Swiss Franc Effective Exchange Rates for 2019 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 121.23 | 3 121.88 | 4 121.74 | 5 121.66 | 6 121.59 | 7 |
8 | 9 121.62 | 10 122.04 | 11 122.1 | 12 122.03 | 13 121.55 | 14 |
15 | 16 121.76 | 17 122.03 | 18 122.29 | 19 122.45 | 20 122.53 | 21 |
22 | 23 122.68 | 24 122.58 | 25 122.58 | 26 122.58 | 27 122.62 | 28 |
29 | 30 122.91 | 31 123.17 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.35 | 2 | |||||
3 | 4 121.35 | 5 121.31 | 6 121.24 | 7 121.36 | 8 121.32 | 9 |
10 | 11 121.52 | 12 121.55 | 13 122.3 | 14 122.49 | 15 122.01 | 16 |
17 | 18 121.67 | 19 121.52 | 20 121.52 | 21 121.38 | 22 121.36 | 23 |
24 | 25 121.27 | 26 121.25 | 27 121.27 | 28 121.2 | 29 121.06 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.25 | 2 121.92 | 3 121.77 | 4 122.32 | 5 | ||
6 | 7 122.28 | 8 122.61 | 9 122.3 | 10 122.22 | 11 121.19 | 12 |
13 | 14 121.63 | 15 121.54 | 16 121.37 | 17 121.69 | 18 121.67 | 19 |
20 | 21 121.6 | 22 121.47 | 23 121.48 | 24 121.31 | 25 121.29 | 26 |
27 | 28 120.9 | 29 121 | 30 121.12 | 31 121.49 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 122.93 | 3 123.37 | 4 123.3 | 5 123.17 | 6 122.34 | 7 |
8 | 9 122.36 | 10 122.2 | 11 122.17 | 12 122.46 | 13 122.35 | 14 |
15 | 16 122.2 | 17 121.88 | 18 121.59 | 19 121.97 | 20 122.11 | 21 |
22 | 23 122.55 | 24 122.72 | 25 123.13 | 26 122.72 | 27 122.81 | 28 |
29 | 30 122.79 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.92 | 2 122.75 | 3 | ||||
4 | 5 123.47 | 6 123.18 | 7 123.26 | 8 123.17 | 9 123.51 | 10 |
11 | 12 123.73 | 13 124.11 | 14 123.92 | 15 123.71 | 16 123.49 | 17 |
18 | 19 123.3 | 20 123.5 | 21 123.38 | 22 122.97 | 23 122.99 | 24 |
25 | 26 123.25 | 27 123.16 | 28 123.3 | 29 123.16 | 30 122.73 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.88 | 2 120.42 | 3 120.97 | 4 120.9 | 5 120.78 | 6 | |
7 | 8 120.69 | 9 120.62 | 10 120.7 | 11 121 | 12 121.22 | 13 |
14 | 15 121.43 | 16 121.28 | 17 121.07 | 18 121.33 | 19 121.66 | 20 |
21 | 22 121.98 | 23 122.11 | 24 121.97 | 25 121.8 | 26 121.3 | 27 |
28 | 29 121.5 | 30 121.7 | 31 121.67 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 120.22 | 4 120.22 | 5 120.39 | 6 120.29 | 7 120.18 | 8 |
9 | 10 120.22 | 11 119.9 | 12 119.66 | 13 120.08 | 14 119.96 | 15 |
16 | 17 119.9 | 18 120.17 | 19 120.16 | 20 120.69 | 21 121.13 | 22 |
23 | 24 121.3 | 25 121.28 | 26 121.19 | 27 121.11 | 28 121.32 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.26 | 2 117.42 | 3 117.63 | 4 | |||
5 | 6 117.5 | 7 117.34 | 8 117.5 | 9 117.67 | 10 117.91 | 11 |
12 | 13 118.59 | 14 118.7 | 15 118.91 | 16 118.71 | 17 118.91 | 18 |
19 | 20 119.12 | 21 119.02 | 22 119.33 | 23 119.51 | 24 119.73 | 25 |
26 | 27 119.29 | 28 119.32 | 29 119.62 | 30 119.43 | 31 119.64 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.81 | 2 119.6 | 3 119.55 | 4 119.48 | 5 119.29 | 6 | |
7 | 8 119.26 | 9 119.06 | 10 118.93 | 11 118.66 | 12 118.62 | 13 |
14 | 15 118.4 | 16 118.13 | 17 117.81 | 18 117.85 | 19 117.85 | 20 |
21 | 22 117.85 | 23 116.96 | 24 117.45 | 25 117.75 | 26 117.7 | 27 |
28 | 29 117.68 | 30 117.26 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.37 | 2 | |||||
3 | 4 118.37 | 5 118.52 | 6 118.22 | 7 118.17 | 8 118.36 | 9 |
10 | 11 118.17 | 12 118.02 | 13 118.05 | 14 118.22 | 15 118.16 | 16 |
17 | 18 118.27 | 19 118.34 | 20 118.57 | 21 118.95 | 22 119.34 | 23 |
24 | 25 119.43 | 26 119.48 | 27 119.67 | 28 119.73 | 29 119.81 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.25 | 2 | |||||
3 | 4 117.97 | 5 117.75 | 6 118.13 | 7 118.39 | 8 118.38 | 9 |
10 | 11 118.37 | 12 118.03 | 13 118.15 | 14 118.12 | 15 118.39 | 16 |
17 | 18 118.32 | 19 118.32 | 20 118.5 | 21 118.28 | 22 118.46 | 23 |
24 | 25 118.41 | 26 118.17 | 27 118.34 | 28 118.67 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.8 | 2 120.01 | 3 120.05 | 4 119.75 | 5 | ||
6 | 7 120.13 | 8 120.1 | 9 120.16 | 10 119.9 | 11 119.32 | 12 |
13 | 14 119.81 | 15 119.6 | 16 119.43 | 17 118.98 | 18 118.81 | 19 |
20 | 21 118.63 | 22 118.75 | 23 118.62 | 24 119.1 | 25 118.75 | 26 |
27 | 28 118.74 | 29 118.52 | 30 118.06 | 31 118.11 |