Swiss Franc Effective Exchange Rates for 2018 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 118.92 | 4 118.81 | 5 118.9 | 6 119.2 | 7 119.34 | 8 |
9 | 10 119.65 | 11 120.03 | 12 119.54 | 13 119.56 | 14 119.69 | 15 |
16 | 17 119.84 | 18 119.6 | 19 119.25 | 20 119.31 | 21 119.39 | 22 |
23 | 24 119.38 | 25 119.38 | 26 119.38 | 27 119.62 | 28 120.37 | 29 |
30 | 31 119.8 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.93 | 2 118.02 | 3 | ||||
4 | 5 117.74 | 6 117.64 | 7 117.96 | 8 117.64 | 9 117.9 | 10 |
11 | 12 118.21 | 13 118.15 | 14 117.98 | 15 118.4 | 16 117.82 | 17 |
18 | 19 118.51 | 20 119.13 | 21 119.02 | 22 118.84 | 23 119.06 | 24 |
25 | 26 118.92 | 27 119.11 | 28 119.33 | 29 119.12 | 30 118.89 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.76 | 2 119.23 | 3 118.64 | 4 118.57 | 5 118.3 | 6 | |
7 | 8 118.6 | 9 118.6 | 10 118.44 | 11 118.44 | 12 117.98 | 13 |
14 | 15 118.46 | 16 118.24 | 17 118.04 | 18 118.02 | 19 118.23 | 20 |
21 | 22 118.01 | 23 118.26 | 24 118.55 | 25 118.29 | 26 118.55 | 27 |
28 | 29 118.47 | 30 118.49 | 31 118.19 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 120.38 | 4 120.34 | 5 120.16 | 6 120.4 | 7 120.88 | 8 |
9 | 10 120.26 | 11 120.15 | 12 120.15 | 13 120.34 | 14 120.49 | 15 |
16 | 17 120.83 | 18 120.81 | 19 120.06 | 20 120.21 | 21 121.16 | 22 |
23 | 24 120.55 | 25 119.66 | 26 119.6 | 27 119.47 | 28 119.66 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.13 | 2 117.34 | 3 117.46 | 4 | |||
5 | 6 117.5 | 7 117.46 | 8 117.37 | 9 117.69 | 10 118.57 | 11 |
12 | 13 118.95 | 14 119.35 | 15 119.23 | 16 119.29 | 17 118.92 | 18 |
19 | 20 118.69 | 21 118.87 | 22 118.9 | 23 119.03 | 24 118.94 | 25 |
26 | 27 118.75 | 28 118.98 | 29 119.31 | 30 119.81 | 31 120.31 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 117.2 | 3 117.09 | 4 117.16 | 5 116.8 | 6 116.66 | 7 |
8 | 9 116.64 | 10 116.47 | 11 116.54 | 12 116.49 | 13 115.89 | 14 |
15 | 16 116.11 | 17 116.61 | 18 116.8 | 19 116.68 | 20 116.76 | 21 |
22 | 23 116.98 | 24 116.81 | 25 116.99 | 26 116.86 | 27 116.82 | 28 |
29 | 30 116.97 | 31 117.21 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.23 | 2 | |||||
3 | 4 117.22 | 5 117.37 | 6 116.49 | 7 116.89 | 8 117.05 | 9 |
10 | 11 116.62 | 12 116.78 | 13 116.73 | 14 116.87 | 15 116.67 | 16 |
17 | 18 116.99 | 19 117.37 | 20 117.11 | 21 117.42 | 22 117.34 | 23 |
24 | 25 117.37 | 26 117.38 | 27 117.32 | 28 117.09 | 29 117.17 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.07 | 2 114.05 | 3 113.98 | 4 113.99 | 5 | ||
6 | 7 113.7 | 8 114.13 | 9 114.22 | 10 114.09 | 11 113.97 | 12 |
13 | 14 113.85 | 15 114.13 | 16 114.98 | 17 114.78 | 18 115.18 | 19 |
20 | 21 115.37 | 22 115.54 | 23 116.73 | 24 116.61 | 25 116.6 | 26 |
27 | 28 116.66 | 29 117.02 | 30 117.29 | 31 117.33 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 116.27 | 3 116.24 | 4 116.18 | 5 115.94 | 6 115.89 | 7 |
8 | 9 116.11 | 10 116.22 | 11 115.66 | 12 115.28 | 13 115.46 | 14 |
15 | 16 115.38 | 17 115.01 | 18 114.48 | 19 114.48 | 20 114.45 | 21 |
22 | 23 114.63 | 24 114.56 | 25 114.15 | 26 114.15 | 27 114.1 | 28 |
29 | 30 114.07 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.63 | 2 119.09 | 3 | ||||
4 | 5 118.68 | 6 118.15 | 7 117.74 | 8 117.19 | 9 117.17 | 10 |
11 | 12 117.26 | 13 117.39 | 14 117.2 | 15 117.25 | 16 117.01 | 17 |
18 | 19 116.86 | 20 116.74 | 21 116.85 | 22 117.26 | 23 117.01 | 24 |
25 | 26 116.82 | 27 116.58 | 28 116.25 | 29 116.27 | 30 116.27 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.4 | 2 118.63 | 3 | ||||
4 | 5 118.57 | 6 118.61 | 7 118.17 | 8 118.46 | 9 119.18 | 10 |
11 | 12 119.07 | 13 119.05 | 14 119.08 | 15 119.07 | 16 119.23 | 17 |
18 | 19 119.18 | 20 118.78 | 21 118.62 | 22 118.97 | 23 119 | 24 |
25 | 26 118.77 | 27 118.71 | 28 118.7 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.49 | 2 116.5 | 3 116.19 | 4 116.09 | 5 116.1 | 6 | |
7 | 8 116.32 | 9 116.01 | 10 116.17 | 11 116.19 | 12 115.96 | 13 |
14 | 15 116.17 | 16 116.08 | 17 116.2 | 18 116.52 | 19 116.44 | 20 |
21 | 22 116.33 | 23 116.19 | 24 116.72 | 25 117.35 | 26 117.97 | 27 |
28 | 29 118.57 | 30 118.41 | 31 118.06 |