MENU

Swiss Franc Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

116.82

2

116.81

3

116.5

4

116.4

5

116.42

6

7

8

116.66

9

116.34

10

116.48

11

116.5

12

116.25

13

14

15

116.44

16

116.35

17

116.47

18

116.79

19

116.71

20

21

22

116.61

23

116.46

24

116.96

25

117.59

26

118.21

27

28

29

118.81

30

118.64

31

118.28

February - 2018

SunMonTueWedThuFriSat
1

118.63

2

118.86

3

4

5

118.81

6

118.86

7

118.43

8

118.74

9

119.44

10

11

12

119.33

13

119.3

14

119.32

15

119.28

16

119.44

17

18

19

119.41

20

119.02

21

118.87

22

119.23

23

119.25

24

25

26

119.02

27

118.96

28

118.97

March - 2018

SunMonTueWedThuFriSat
1

118.91

2

119.33

3

4

5

118.92

6

118.38

7

117.97

8

117.42

9

117.42

10

11

12

117.51

13

117.62

14

117.44

15

117.49

16

117.25

17

18

19

117.11

20

117

21

117.1

22

117.5

23

117.25

24

25

26

117.04

27

116.81

28

116.49

29

116.52

30

116.52

31

April - 2018

SunMonTueWedThuFriSat
1

2

116.52

3

116.49

4

116.44

5

116.21

6

116.17

7

8

9

116.37

10

116.47

11

115.91

12

115.54

13

115.72

14

15

16

115.63

17

115.26

18

114.73

19

114.72

20

114.71

21

22

23

114.91

24

114.84

25

114.44

26

114.44

27

114.41

28

29

30

114.38

May - 2018

SunMonTueWedThuFriSat
1

114.38

2

114.38

3

114.3

4

114.31

5

6

7

114.03

8

114.48

9

114.57

10

114.43

11

114.29

12

13

14

114.17

15

114.47

16

115.34

17

115.14

18

115.55

19

20

21

115.74

22

115.9

23

117.11

24

116.98

25

116.98

26

27

28

117.05

29

117.43

30

117.67

31

117.7

June - 2018

SunMonTueWedThuFriSat
1

117.62

2

3

4

117.59

5

117.75

6

116.86

7

117.24

8

117.42

9

10

11

116.98

12

117.14

13

117.09

14

117.25

15

117.07

16

17

18

117.39

19

117.78

20

117.51

21

117.84

22

117.72

23

24

25

117.74

26

117.76

27

117.72

28

117.49

29

117.56

30

July - 2018

SunMonTueWedThuFriSat
1

2

117.6

3

117.48

4

117.55

5

117.18

6

117.04

7

8

9

117

10

116.84

11

116.91

12

116.89

13

116.29

14

15

16

116.5

17

117

18

117.2

19

117.09

20

117.15

21

22

23

117.35

24

117.19

25

117.37

26

117.23

27

117.21

28

29

30

117.36

31

117.59

August - 2018

SunMonTueWedThuFriSat
1

117.52

2

117.74

3

117.87

4

5

6

117.92

7

117.87

8

117.77

9

118.1

10

119

11

12

13

119.39

14

119.8

15

119.69

16

119.74

17

119.37

18

19

20

119.13

21

119.29

22

119.3

23

119.44

24

119.36

25

26

27

119.16

28

119.38

29

119.72

30

120.22

31

120.72

September - 2018

SunMonTueWedThuFriSat
1

2

3

120.79

4

120.77

5

120.59

6

120.82

7

121.3

8

9

10

120.68

11

120.58

12

120.58

13

120.76

14

120.9

15

16

17

121.24

18

121.22

19

120.47

20

120.6

21

121.55

22

23

24

120.94

25

120.05

26

120

27

119.87

28

120.09

29

30

October - 2018

SunMonTueWedThuFriSat
1

119.18

2

119.67

3

119.08

4

119.02

5

118.75

6

7

8

119.05

9

119.06

10

118.88

11

118.86

12

118.41

13

14

15

118.88

16

118.66

17

118.47

18

118.46

19

118.67

20

21

22

118.44

23

118.7

24

119.01

25

118.74

26

119.01

27

28

29

118.93

30

118.95

31

118.67

November - 2018

SunMonTueWedThuFriSat
1

118.39

2

118.47

3

4

5

118.21

6

118.09

7

118.4

8

118.1

9

118.37

10

11

12

118.7

13

118.63

14

118.46

15

118.87

16

118.28

17

18

19

118.96

20

119.58

21

119.48

22

119.3

23

119.52

24

25

26

119.38

27

119.58

28

119.81

29

119.57

30

119.35

December - 2018

SunMonTueWedThuFriSat
1

2

3

119.39

4

119.26

5

119.36

6

119.66

7

119.8

8

9

10

120.1

11

120.5

12

120.01

13

120.03

14

120.17

15

16

17

120.31

18

19

20

21

22

23

24

119.82

25

119.82

26

119.82

27

120.08

28

120.81

29

30

31

120.24

Historical Chart of Swiss Franc: Year 2018

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2018

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2018

Date Rate

December

Mon, 31 Dec 2018 120.24
Fri, 28 Dec 2018 120.81
Thu, 27 Dec 2018 120.08
Wed, 26 Dec 2018 119.82
Tue, 25 Dec 2018 119.82
Mon, 24 Dec 2018 119.82
Mon, 17 Dec 2018 120.31
Fri, 14 Dec 2018 120.17
Thu, 13 Dec 2018 120.03
Wed, 12 Dec 2018 120.01
Tue, 11 Dec 2018 120.5
Mon, 10 Dec 2018 120.1
Fri, 07 Dec 2018 119.8
Thu, 06 Dec 2018 119.66
Wed, 05 Dec 2018 119.36
Tue, 04 Dec 2018 119.26
Mon, 03 Dec 2018 119.39

November

Fri, 30 Nov 2018 119.35
Thu, 29 Nov 2018 119.57
Wed, 28 Nov 2018 119.81
Tue, 27 Nov 2018 119.58
Mon, 26 Nov 2018 119.38
Fri, 23 Nov 2018 119.52
Thu, 22 Nov 2018 119.3
Wed, 21 Nov 2018 119.48
Tue, 20 Nov 2018 119.58
Mon, 19 Nov 2018 118.96
Fri, 16 Nov 2018 118.28
Thu, 15 Nov 2018 118.87
Wed, 14 Nov 2018 118.46
Tue, 13 Nov 2018 118.63
Mon, 12 Nov 2018 118.7
Fri, 09 Nov 2018 118.37
Thu, 08 Nov 2018 118.1
Wed, 07 Nov 2018 118.4
Tue, 06 Nov 2018 118.09
Mon, 05 Nov 2018 118.21
Fri, 02 Nov 2018 118.47
Thu, 01 Nov 2018 118.39

October

Wed, 31 Oct 2018 118.67
Tue, 30 Oct 2018 118.95
Mon, 29 Oct 2018 118.93
Fri, 26 Oct 2018 119.01
Thu, 25 Oct 2018 118.74
Wed, 24 Oct 2018 119.01
Tue, 23 Oct 2018 118.7
Mon, 22 Oct 2018 118.44
Fri, 19 Oct 2018 118.67
Thu, 18 Oct 2018 118.46
Wed, 17 Oct 2018 118.47
Tue, 16 Oct 2018 118.66
Mon, 15 Oct 2018 118.88
Fri, 12 Oct 2018 118.41
Thu, 11 Oct 2018 118.86
Wed, 10 Oct 2018 118.88
Tue, 09 Oct 2018 119.06
Mon, 08 Oct 2018 119.05
Fri, 05 Oct 2018 118.75
Thu, 04 Oct 2018 119.02
Wed, 03 Oct 2018 119.08
Tue, 02 Oct 2018 119.67
Mon, 01 Oct 2018 119.18

September

Fri, 28 Sep 2018 120.09
Thu, 27 Sep 2018 119.87
Wed, 26 Sep 2018 120
Tue, 25 Sep 2018 120.05
Mon, 24 Sep 2018 120.94
Fri, 21 Sep 2018 121.55
Thu, 20 Sep 2018 120.6
Wed, 19 Sep 2018 120.47
Tue, 18 Sep 2018 121.22
Mon, 17 Sep 2018 121.24
Fri, 14 Sep 2018 120.9
Thu, 13 Sep 2018 120.76
Wed, 12 Sep 2018 120.58
Tue, 11 Sep 2018 120.58
Mon, 10 Sep 2018 120.68
Fri, 07 Sep 2018 121.3
Thu, 06 Sep 2018 120.82
Wed, 05 Sep 2018 120.59
Tue, 04 Sep 2018 120.77
Mon, 03 Sep 2018 120.79

August

Fri, 31 Aug 2018 120.72
Thu, 30 Aug 2018 120.22
Wed, 29 Aug 2018 119.72
Tue, 28 Aug 2018 119.38
Mon, 27 Aug 2018 119.16
Fri, 24 Aug 2018 119.36
Thu, 23 Aug 2018 119.44
Wed, 22 Aug 2018 119.3
Tue, 21 Aug 2018 119.29
Mon, 20 Aug 2018 119.13
Fri, 17 Aug 2018 119.37
Thu, 16 Aug 2018 119.74
Wed, 15 Aug 2018 119.69
Tue, 14 Aug 2018 119.8
Mon, 13 Aug 2018 119.39
Fri, 10 Aug 2018 119
Thu, 09 Aug 2018 118.1
Wed, 08 Aug 2018 117.77
Tue, 07 Aug 2018 117.87
Mon, 06 Aug 2018 117.92
Fri, 03 Aug 2018 117.87
Thu, 02 Aug 2018 117.74
Wed, 01 Aug 2018 117.52

July

Tue, 31 Jul 2018 117.59
Mon, 30 Jul 2018 117.36
Fri, 27 Jul 2018 117.21
Thu, 26 Jul 2018 117.23
Wed, 25 Jul 2018 117.37
Tue, 24 Jul 2018 117.19
Mon, 23 Jul 2018 117.35
Fri, 20 Jul 2018 117.15
Thu, 19 Jul 2018 117.09
Wed, 18 Jul 2018 117.2
Tue, 17 Jul 2018 117
Mon, 16 Jul 2018 116.5
Fri, 13 Jul 2018 116.29
Thu, 12 Jul 2018 116.89
Wed, 11 Jul 2018 116.91
Tue, 10 Jul 2018 116.84
Mon, 09 Jul 2018 117
Fri, 06 Jul 2018 117.04
Thu, 05 Jul 2018 117.18
Wed, 04 Jul 2018 117.55
Tue, 03 Jul 2018 117.48
Mon, 02 Jul 2018 117.6

June

Fri, 29 Jun 2018 117.56
Thu, 28 Jun 2018 117.49
Wed, 27 Jun 2018 117.72
Tue, 26 Jun 2018 117.76
Mon, 25 Jun 2018 117.74
Fri, 22 Jun 2018 117.72
Thu, 21 Jun 2018 117.84
Wed, 20 Jun 2018 117.51
Tue, 19 Jun 2018 117.78
Mon, 18 Jun 2018 117.39
Fri, 15 Jun 2018 117.07
Thu, 14 Jun 2018 117.25
Wed, 13 Jun 2018 117.09
Tue, 12 Jun 2018 117.14
Mon, 11 Jun 2018 116.98
Fri, 08 Jun 2018 117.42
Thu, 07 Jun 2018 117.24
Wed, 06 Jun 2018 116.86
Tue, 05 Jun 2018 117.75
Mon, 04 Jun 2018 117.59
Fri, 01 Jun 2018 117.62

May

Thu, 31 May 2018 117.7
Wed, 30 May 2018 117.67
Tue, 29 May 2018 117.43
Mon, 28 May 2018 117.05
Fri, 25 May 2018 116.98
Thu, 24 May 2018 116.98
Wed, 23 May 2018 117.11
Tue, 22 May 2018 115.9
Mon, 21 May 2018 115.74
Fri, 18 May 2018 115.55
Thu, 17 May 2018 115.14
Wed, 16 May 2018 115.34
Tue, 15 May 2018 114.47
Mon, 14 May 2018 114.17
Fri, 11 May 2018 114.29
Thu, 10 May 2018 114.43
Wed, 09 May 2018 114.57
Tue, 08 May 2018 114.48
Mon, 07 May 2018 114.03
Fri, 04 May 2018 114.31
Thu, 03 May 2018 114.3
Wed, 02 May 2018 114.38
Tue, 01 May 2018 114.38

April

Mon, 30 Apr 2018 114.38
Fri, 27 Apr 2018 114.41
Thu, 26 Apr 2018 114.44
Wed, 25 Apr 2018 114.44
Tue, 24 Apr 2018 114.84
Mon, 23 Apr 2018 114.91
Fri, 20 Apr 2018 114.71
Thu, 19 Apr 2018 114.72
Wed, 18 Apr 2018 114.73
Tue, 17 Apr 2018 115.26
Mon, 16 Apr 2018 115.63
Fri, 13 Apr 2018 115.72
Thu, 12 Apr 2018 115.54
Wed, 11 Apr 2018 115.91
Tue, 10 Apr 2018 116.47
Mon, 09 Apr 2018 116.37
Fri, 06 Apr 2018 116.17
Thu, 05 Apr 2018 116.21
Wed, 04 Apr 2018 116.44
Tue, 03 Apr 2018 116.49
Mon, 02 Apr 2018 116.52

March

Fri, 30 Mar 2018 116.52
Thu, 29 Mar 2018 116.52
Wed, 28 Mar 2018 116.49
Tue, 27 Mar 2018 116.81
Mon, 26 Mar 2018 117.04
Fri, 23 Mar 2018 117.25
Thu, 22 Mar 2018 117.5
Wed, 21 Mar 2018 117.1
Tue, 20 Mar 2018 117
Mon, 19 Mar 2018 117.11
Fri, 16 Mar 2018 117.25
Thu, 15 Mar 2018 117.49
Wed, 14 Mar 2018 117.44
Tue, 13 Mar 2018 117.62
Mon, 12 Mar 2018 117.51
Fri, 09 Mar 2018 117.42
Thu, 08 Mar 2018 117.42
Wed, 07 Mar 2018 117.97
Tue, 06 Mar 2018 118.38
Mon, 05 Mar 2018 118.92
Fri, 02 Mar 2018 119.33
Thu, 01 Mar 2018 118.91

February

Wed, 28 Feb 2018 118.97
Tue, 27 Feb 2018 118.96
Mon, 26 Feb 2018 119.02
Fri, 23 Feb 2018 119.25
Thu, 22 Feb 2018 119.23
Wed, 21 Feb 2018 118.87
Tue, 20 Feb 2018 119.02
Mon, 19 Feb 2018 119.41
Fri, 16 Feb 2018 119.44
Thu, 15 Feb 2018 119.28
Wed, 14 Feb 2018 119.32
Tue, 13 Feb 2018 119.3
Mon, 12 Feb 2018 119.33
Fri, 09 Feb 2018 119.44
Thu, 08 Feb 2018 118.74
Wed, 07 Feb 2018 118.43
Tue, 06 Feb 2018 118.86
Mon, 05 Feb 2018 118.81
Fri, 02 Feb 2018 118.86
Thu, 01 Feb 2018 118.63

January

Wed, 31 Jan 2018 118.28
Tue, 30 Jan 2018 118.64
Mon, 29 Jan 2018 118.81
Fri, 26 Jan 2018 118.21
Thu, 25 Jan 2018 117.59
Wed, 24 Jan 2018 116.96
Tue, 23 Jan 2018 116.46
Mon, 22 Jan 2018 116.61
Fri, 19 Jan 2018 116.71
Thu, 18 Jan 2018 116.79
Wed, 17 Jan 2018 116.47
Tue, 16 Jan 2018 116.35
Mon, 15 Jan 2018 116.44
Fri, 12 Jan 2018 116.25
Thu, 11 Jan 2018 116.5
Wed, 10 Jan 2018 116.48
Tue, 09 Jan 2018 116.34
Mon, 08 Jan 2018 116.66
Fri, 05 Jan 2018 116.42
Thu, 04 Jan 2018 116.4
Wed, 03 Jan 2018 116.5
Tue, 02 Jan 2018 116.81
Mon, 01 Jan 2018 116.82