Swiss Franc Effective Exchange Rates for 2016 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.53 | 2 122.72 | 3 | ||||
4 | 5 122.4 | 6 122.06 | 7 122.11 | 8 121.96 | 9 122.37 | 10 |
11 | 12 122.34 | 13 122.64 | 14 122.73 | 15 122.37 | 16 122.29 | 17 |
18 | 19 122.72 | 20 122.81 | 21 122.93 | 22 122.92 | 23 122.93 | 24 |
25 | 26 122.93 | 27 122.46 | 28 122.78 | 29 122.9 | 30 122.93 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.11 | 2 123.65 | 3 123.43 | 4 123.68 | 5 | ||
6 | 7 123.51 | 8 123.55 | 9 123.34 | 10 123.38 | 11 123.57 | 12 |
13 | 14 123.18 | 15 122.99 | 16 123.06 | 17 123.09 | 18 123.18 | 19 |
20 | 21 122.98 | 22 122.86 | 23 122.84 | 24 122.76 | 25 122.81 | 26 |
27 | 28 122.6 | 29 122.52 | 30 122.17 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 122.03 | 4 121.58 | 5 121.75 | 6 121.92 | 7 121.92 | 8 |
9 | 10 121.79 | 11 121.86 | 12 122.03 | 13 122.17 | 14 122.18 | 15 |
16 | 17 122.4 | 18 122.1 | 19 122.35 | 20 122.43 | 21 122.47 | 22 |
23 | 24 122.52 | 25 122.17 | 26 122.5 | 27 122.53 | 28 122.46 | 29 |
30 | 31 122.92 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.99 | 2 121.33 | 3 | ||||
4 | 5 121.46 | 6 121.46 | 7 121.94 | 8 121.88 | 9 121.37 | 10 |
11 | 12 121.64 | 13 121.87 | 14 121.65 | 15 121.78 | 16 121.68 | 17 |
18 | 19 121.32 | 20 121.59 | 21 122.02 | 22 122.43 | 23 122.19 | 24 |
25 | 26 122.22 | 27 122.29 | 28 122.17 | 29 122.36 | 30 122.18 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.87 | 2 122.85 | 3 122.44 | 4 122.42 | 5 122.26 | 6 | |
7 | 8 121.82 | 9 121.62 | 10 121.55 | 11 122.26 | 12 122 | 13 |
14 | 15 122 | 16 122.76 | 17 122.65 | 18 122.81 | 19 122.93 | 20 |
21 | 22 122.5 | 23 122.4 | 24 122.19 | 25 122.15 | 26 121.8 | 27 |
28 | 29 121.56 | 30 121.35 | 31 121.21 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.47 | 2 | |||||
3 | 4 122.43 | 5 122.6 | 6 122.55 | 7 122.55 | 8 122.12 | 9 |
10 | 11 122 | 12 121.69 | 13 121.51 | 14 121.87 | 15 121.78 | 16 |
17 | 18 121.94 | 19 121.91 | 20 121.78 | 21 121.87 | 22 122.06 | 23 |
24 | 25 122.19 | 26 121.78 | 27 121.21 | 28 121.86 | 29 122.65 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.01 | 2 119.97 | 3 119.97 | 4 | |||
5 | 6 120.5 | 7 121.16 | 8 121.61 | 9 121.85 | 10 122.13 | 11 |
12 | 13 122.09 | 14 122.61 | 15 122.75 | 16 122.57 | 17 122.68 | 18 |
19 | 20 121.98 | 21 122.2 | 22 122.33 | 23 122.14 | 24 122.34 | 25 |
26 | 27 123.22 | 28 122.15 | 29 122.04 | 30 121.93 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 121.25 | 3 121.82 | 4 121.6 | 5 121.12 | 6 120.55 | 7 |
8 | 9 120.75 | 10 120.44 | 11 120.3 | 12 120.65 | 13 120.95 | 14 |
15 | 16 120.51 | 17 120.22 | 18 120.02 | 19 119.71 | 20 119.46 | 21 |
22 | 23 119.64 | 24 119.71 | 25 119.88 | 26 119.63 | 27 119.72 | 28 |
29 | 30 119.85 | 31 120.03 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.22 | 2 | |||||
3 | 4 122.34 | 5 122.67 | 6 122.68 | 7 122.68 | 8 122.78 | 9 |
10 | 11 122.7 | 12 122.69 | 13 122.24 | 14 122.25 | 15 121.86 | 16 |
17 | 18 121.95 | 19 121.85 | 20 121.77 | 21 121.13 | 22 120.91 | 23 |
24 | 25 121.04 | 26 120.81 | 27 120.89 | 28 121.17 | 29 121.17 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.69 | 2 121.79 | 3 121.91 | 4 121.42 | 5 | ||
6 | 7 120.64 | 8 120.98 | 9 120.46 | 10 120.48 | 11 121.19 | 12 |
13 | 14 121 | 15 121.24 | 16 121.13 | 17 121.56 | 18 121.84 | 19 |
20 | 21 121.93 | 22 122.13 | 23 122.04 | 24 122.21 | 25 122.21 | 26 |
27 | 28 122.21 | 29 121.88 | 30 122.13 | 31 122.13 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.38 | 2 118.93 | 3 119.21 | 4 119.38 | 5 120.1 | 6 | |
7 | 8 120.46 | 9 121.48 | 10 121.81 | 11 121.39 | 12 121.51 | 13 |
14 | 15 121.01 | 16 120.9 | 17 120.73 | 18 120.5 | 19 120.7 | 20 |
21 | 22 120.6 | 23 121.41 | 24 121.57 | 25 121.46 | 26 121.45 | 27 |
28 | 29 121.25 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.77 | 2 | |||||
3 | 4 121.24 | 5 121.18 | 6 121.25 | 7 121.45 | 8 121.62 | 9 |
10 | 11 121.67 | 12 121.66 | 13 120.79 | 14 120.9 | 15 121.04 | 16 |
17 | 18 121.02 | 19 121.23 | 20 121.32 | 21 121.09 | 22 120.54 | 23 |
24 | 25 120.29 | 26 120.1 | 27 119.57 | 28 119.85 | 29 119.03 | 30 |
31 |