Swiss Franc Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2023

Loading

December - 2015

SunMonTueWedThuFriSat
1

119.69

2

120.07

3

120.78

4

121.13

5

6

7

121.45

8

121.94

9

121.98

10

122.15

11

122.08

12

13

14

122.76

15

122.05

16

122.04

17

122

18

122.38

19

20

21

122.1

22

122.21

23

122.13

24

122.26

25

122.26

26

27

28

121.97

29

121.91

30

122.19

31

121.77

November - 2015

SunMonTueWedThuFriSat
1

2

121.27

3

121.28

4

121.71

5

121.45

6

121.5

7

8

9

121.5

10

121.76

11

121.53

12

121.73

13

121.68

14

15

16

121.51

17

121.1

18

120.74

19

120.13

20

120.64

21

22

23

120.47

24

120.71

25

120.55

26

120.12

27

119.69

28

29

30

119.7

October - 2015

SunMonTueWedThuFriSat
1

121.84

2

121.67

3

4

5

121.68

6

121.68

7

122.26

8

121.66

9

122.13

10

11

12

122.05

13

122.38

14

122.49

15

122.7

16

123.24

17

18

19

122.85

20

123.17

21

122.7

22

122.28

23

122.49

24

25

26

121.94

27

121.49

28

121.39

29

121.43

30

121.13

31

September - 2015

SunMonTueWedThuFriSat
1

122.92

2

122.59

3

122.07

4

122.43

5

6

7

122.15

8

121.56

9

121.82

10

121.63

11

120.73

12

13

14

121.4

15

121.5

16

121.47

17

121.65

18

122.28

19

20

21

121.93

22

122.16

23

122.02

24

121.95

25

121.7

26

27

28

121.56

29

122.14

30

121.95

August - 2015

SunMonTueWedThuFriSat
1

2

3

124.32

4

123.84

5

123.32

6

122.8

7

122.7

8

9

10

122.1

11

121.84

12

122.1

13

122.08

14

122.02

15

16

17

122.21

18

122.46

19

122.91

20

123.29

21

123.7

22

23

24

124.32

25

123.57

26

123.98

27

123.66

28

123.24

29

30

31

122.87

July - 2015

SunMonTueWedThuFriSat
1

126.14

2

125.52

3

126.08

4

5

6

126.32

7

126.57

8

125.98

9

125.56

10

126.53

11

12

13

125.89

14

126.5

15

126.18

16

126.09

17

125.87

18

19

20

125.65

21

125.75

22

125.33

23

125.32

24

125.32

25

26

27

124.74

28

123.82

29

124.22

30

123.87

31

124.77

June - 2015

SunMonTueWedThuFriSat
1

127.33

2

126.97

3

126.85

4

126.03

5

126.6

6

7

8

126.59

9

126.87

10

126.53

11

125.96

12

126.53

13

14

15

125.98

16

126.48

17

126.87

18

126.99

19

126.83

20

21

22

127.16

23

126.53

24

126.59

25

125.88

26

126.64

27

28

29

127.2

30

126.92

May - 2015

SunMonTueWedThuFriSat
1

125.89

2

3

4

126.62

5

127.16

6

127.5

7

128.19

8

127.29

9

10

11

126.72

12

127.07

13

126.8

14

127.75

15

126.57

16

17

18

126.57

19

126.64

20

126.33

21

126.73

22

126.57

23

24

25

126.83

26

126.71

27

126.83

28

126.88

29

127.23

30

31

April - 2015

SunMonTueWedThuFriSat
1

125.5

2

126.05

3

126.05

4

5

6

126.05

7

125.6

8

125.58

9

125.21

10

125.26

11

12

13

125.4

14

125.73

15

125.97

16

126.24

17

126.89

18

19

20

126.81

21

127.12

22

126.31

23

125.79

24

126.41

25

26

27

126.01

28

125.09

29

125.02

30

125.89

March - 2015

SunMonTueWedThuFriSat
1

2

123.47

3

123.1

4

123.43

5

123.23

6

122.8

7

8

9

122.66

10

122.13

11

122.07

12

122.39

13

122.29

14

15

16

122.59

17

122.4

18

122.72

19

123.24

20

124.14

21

22

23

124.4

24

125.34

25

125.16

26

125.35

27

125.17

28

29

30

125.7

31

125.08

February - 2015

SunMonTueWedThuFriSat
1

2

126.34

3

126.46

4

125.68

5

125.73

6

126.43

7

8

9

127.22

10

126.96

11

126.98

12

125.91

13

125.81

14

15

16

125.3

17

125.27

18

124.25

19

123.28

20

123.82

21

22

23

123.78

24

123.57

25

123.28

26

123.44

27

124.48

28

January - 2015

SunMonTueWedThuFriSat
1

112.91

2

112.8

3

4

5

112.57

6

112.52

7

112.34

8

112.17

9

112.24

10

11

12

112.21

13

112.09

14

111.99

15

130.43

16

131.97

17

18

19

132.21

20

132.64

21

133.83

22

134.68

23

134.82

24

25

26

132.36

27

130.45

28

129.68

29

128.07

30

126.94

31