Swiss Franc Effective Exchange Rates for 2015 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 119.69 | 2 120.07 | 3 120.78 | 4 121.13 | 5 | ||
6 | 7 121.45 | 8 121.94 | 9 121.98 | 10 122.15 | 11 122.08 | 12 |
13 | 14 122.76 | 15 122.05 | 16 122.04 | 17 122 | 18 122.38 | 19 |
20 | 21 122.1 | 22 122.21 | 23 122.13 | 24 122.26 | 25 122.26 | 26 |
27 | 28 121.97 | 29 121.91 | 30 122.19 | 31 121.77 |
November - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 121.27 | 3 121.28 | 4 121.71 | 5 121.45 | 6 121.5 | 7 |
8 | 9 121.5 | 10 121.76 | 11 121.53 | 12 121.73 | 13 121.68 | 14 |
15 | 16 121.51 | 17 121.1 | 18 120.74 | 19 120.13 | 20 120.64 | 21 |
22 | 23 120.47 | 24 120.71 | 25 120.55 | 26 120.12 | 27 119.69 | 28 |
29 | 30 119.7 |
October - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 121.84 | 2 121.67 | 3 | ||||
4 | 5 121.68 | 6 121.68 | 7 122.26 | 8 121.66 | 9 122.13 | 10 |
11 | 12 122.05 | 13 122.38 | 14 122.49 | 15 122.7 | 16 123.24 | 17 |
18 | 19 122.85 | 20 123.17 | 21 122.7 | 22 122.28 | 23 122.49 | 24 |
25 | 26 121.94 | 27 121.49 | 28 121.39 | 29 121.43 | 30 121.13 | 31 |
September - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 122.92 | 2 122.59 | 3 122.07 | 4 122.43 | 5 | ||
6 | 7 122.15 | 8 121.56 | 9 121.82 | 10 121.63 | 11 120.73 | 12 |
13 | 14 121.4 | 15 121.5 | 16 121.47 | 17 121.65 | 18 122.28 | 19 |
20 | 21 121.93 | 22 122.16 | 23 122.02 | 24 121.95 | 25 121.7 | 26 |
27 | 28 121.56 | 29 122.14 | 30 121.95 |
August - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 124.32 | 4 123.84 | 5 123.32 | 6 122.8 | 7 122.7 | 8 |
9 | 10 122.1 | 11 121.84 | 12 122.1 | 13 122.08 | 14 122.02 | 15 |
16 | 17 122.21 | 18 122.46 | 19 122.91 | 20 123.29 | 21 123.7 | 22 |
23 | 24 124.32 | 25 123.57 | 26 123.98 | 27 123.66 | 28 123.24 | 29 |
30 | 31 122.87 |
July - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 126.14 | 2 125.52 | 3 126.08 | 4 | |||
5 | 6 126.32 | 7 126.57 | 8 125.98 | 9 125.56 | 10 126.53 | 11 |
12 | 13 125.89 | 14 126.5 | 15 126.18 | 16 126.09 | 17 125.87 | 18 |
19 | 20 125.65 | 21 125.75 | 22 125.33 | 23 125.32 | 24 125.32 | 25 |
26 | 27 124.74 | 28 123.82 | 29 124.22 | 30 123.87 | 31 124.77 |
June - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 127.33 | 2 126.97 | 3 126.85 | 4 126.03 | 5 126.6 | 6 | |
7 | 8 126.59 | 9 126.87 | 10 126.53 | 11 125.96 | 12 126.53 | 13 |
14 | 15 125.98 | 16 126.48 | 17 126.87 | 18 126.99 | 19 126.83 | 20 |
21 | 22 127.16 | 23 126.53 | 24 126.59 | 25 125.88 | 26 126.64 | 27 |
28 | 29 127.2 | 30 126.92 |
May - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 125.89 | 2 | |||||
3 | 4 126.62 | 5 127.16 | 6 127.5 | 7 128.19 | 8 127.29 | 9 |
10 | 11 126.72 | 12 127.07 | 13 126.8 | 14 127.75 | 15 126.57 | 16 |
17 | 18 126.57 | 19 126.64 | 20 126.33 | 21 126.73 | 22 126.57 | 23 |
24 | 25 126.83 | 26 126.71 | 27 126.83 | 28 126.88 | 29 127.23 | 30 |
31 |
April - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 125.5 | 2 126.05 | 3 126.05 | 4 | |||
5 | 6 126.05 | 7 125.6 | 8 125.58 | 9 125.21 | 10 125.26 | 11 |
12 | 13 125.4 | 14 125.73 | 15 125.97 | 16 126.24 | 17 126.89 | 18 |
19 | 20 126.81 | 21 127.12 | 22 126.31 | 23 125.79 | 24 126.41 | 25 |
26 | 27 126.01 | 28 125.09 | 29 125.02 | 30 125.89 |
March - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 123.47 | 3 123.1 | 4 123.43 | 5 123.23 | 6 122.8 | 7 |
8 | 9 122.66 | 10 122.13 | 11 122.07 | 12 122.39 | 13 122.29 | 14 |
15 | 16 122.59 | 17 122.4 | 18 122.72 | 19 123.24 | 20 124.14 | 21 |
22 | 23 124.4 | 24 125.34 | 25 125.16 | 26 125.35 | 27 125.17 | 28 |
29 | 30 125.7 | 31 125.08 |
February - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 126.34 | 3 126.46 | 4 125.68 | 5 125.73 | 6 126.43 | 7 |
8 | 9 127.22 | 10 126.96 | 11 126.98 | 12 125.91 | 13 125.81 | 14 |
15 | 16 125.3 | 17 125.27 | 18 124.25 | 19 123.28 | 20 123.82 | 21 |
22 | 23 123.78 | 24 123.57 | 25 123.28 | 26 123.44 | 27 124.48 | 28 |
January - 2015
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.91 | 2 112.8 | 3 | ||||
4 | 5 112.57 | 6 112.52 | 7 112.34 | 8 112.17 | 9 112.24 | 10 |
11 | 12 112.21 | 13 112.09 | 14 111.99 | 15 130.43 | 16 131.97 | 17 |
18 | 19 132.21 | 20 132.64 | 21 133.83 | 22 134.68 | 23 134.82 | 24 |
25 | 26 132.36 | 27 130.45 | 28 129.68 | 29 128.07 | 30 126.94 | 31 |