MENU

Swiss Franc Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2015

SunMonTueWedThuFriSat
1

113.15

2

113.13

3

4

5

112.92

6

112.89

7

112.71

8

112.56

9

112.63

10

11

12

112.6

13

112.46

14

112.35

15

130.87

16

132.46

17

18

19

132.68

20

133.11

21

134.32

22

135.17

23

135.41

24

25

26

132.93

27

130.99

28

130.2

29

128.56

30

127.43

31

February - 2015

SunMonTueWedThuFriSat
1

2

126.85

3

126.96

4

126.2

5

126.22

6

126.92

7

8

9

127.74

10

127.5

11

127.48

12

126.42

13

126.34

14

15

16

125.79

17

125.76

18

124.76

19

123.78

20

124.33

21

22

23

124.28

24

124.08

25

123.8

26

123.97

27

125.01

28

March - 2015

SunMonTueWedThuFriSat
1

2

124

3

123.66

4

123.98

5

123.79

6

123.38

7

8

9

123.24

10

122.74

11

122.72

12

123.06

13

122.95

14

15

16

123.25

17

123.07

18

123.39

19

123.9

20

124.76

21

22

23

125.03

24

125.95

25

125.76

26

125.93

27

125.79

28

29

30

126.32

31

125.71

April - 2015

SunMonTueWedThuFriSat
1

126.16

2

126.71

3

126.62

4

5

6

126.22

7

126.23

8

126.2

9

125.85

10

125.95

11

12

13

126.08

14

126.42

15

126.66

16

126.92

17

127.55

18

19

20

127.47

21

127.79

22

126.98

23

126.44

24

127.06

25

26

27

126.66

28

125.72

29

125.61

30

126.43

May - 2015

SunMonTueWedThuFriSat
1

127.16

2

3

4

127.17

5

127.73

6

128.05

7

128.7

8

127.84

9

10

11

127.28

12

127.61

13

127.36

14

128.28

15

127.11

16

17

18

127.1

19

127.2

20

126.9

21

127.32

22

127.15

23

24

25

127.44

26

127.31

27

127.46

28

127.53

29

127.86

30

31

June - 2015

SunMonTueWedThuFriSat
1

127.96

2

127.59

3

127.47

4

126.57

5

127.18

6

7

8

127.17

9

127.45

10

127.11

11

126.54

12

127.1

13

14

15

126.55

16

127.05

17

127.44

18

127.56

19

127.4

20

21

22

127.73

23

127.1

24

127.16

25

126.45

26

127.2

27

28

29

127.78

30

127.51

July - 2015

SunMonTueWedThuFriSat
1

126.73

2

126.12

3

126.68

4

5

6

126.93

7

127.2

8

126.59

9

126.18

10

127.14

11

12

13

126.5

14

127.11

15

126.8

16

126.74

17

126.54

18

19

20

126.29

21

126.41

22

125.99

23

125.94

24

125.94

25

26

27

125.34

28

124.45

29

124.85

30

124.48

31

125.4

August - 2015

SunMonTueWedThuFriSat
1

2

3

124.96

4

124.48

5

123.97

6

123.46

7

123.35

8

9

10

122.73

11

122.41

12

122.67

13

122.7

14

122.59

15

16

17

122.78

18

123.06

19

123.52

20

123.85

21

124.24

22

23

24

124.78

25

124.1

26

124.51

27

124.22

28

123.8

29

30

31

123.41

September - 2015

SunMonTueWedThuFriSat
1

123.48

2

123.11

3

122.59

4

122.98

5

6

7

122.68

8

122.13

9

122.41

10

122.2

11

121.28

12

13

14

121.93

15

122.02

16

122.02

17

122.2

18

122.79

19

20

21

122.44

22

122.69

23

122.55

24

122.46

25

122.27

26

27

28

122.11

29

122.69

30

122.51

October - 2015

SunMonTueWedThuFriSat
1

122.42

2

122.21

3

4

5

122.26

6

122.23

7

122.81

8

122.2

9

122.65

10

11

12

122.59

13

122.88

14

122.99

15

123.25

16

123.75

17

18

19

123.37

20

123.68

21

123.2

22

122.79

23

123.09

24

25

26

122.52

27

122.06

28

121.96

29

122.03

30

121.72

31

November - 2015

SunMonTueWedThuFriSat
1

2

121.86

3

121.88

4

122.33

5

122.07

6

122.11

7

8

9

122.14

10

122.42

11

122.19

12

122.38

13

122.33

14

15

16

122.16

17

121.77

18

121.4

19

120.77

20

121.29

21

22

23

121.14

24

121.37

25

121.22

26

120.77

27

120.36

28

29

30

120.36

December - 2015

SunMonTueWedThuFriSat
1

120.34

2

120.71

3

121.41

4

121.71

5

6

7

122.09

8

122.55

9

122.58

10

122.75

11

122.68

12

13

14

123.35

15

122.64

16

122.65

17

122.63

18

122.99

19

20

21

122.71

22

122.8

23

122.66

24

122.85

25

122.71

26

27

28

122.55

29

122.49

30

122.78

31

122.35

Historical Chart of Swiss Franc: Year 2015

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2015

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2015

Date Rate

December

Thu, 31 Dec 2015 122.35
Wed, 30 Dec 2015 122.78
Tue, 29 Dec 2015 122.49
Mon, 28 Dec 2015 122.55
Fri, 25 Dec 2015 122.71
Thu, 24 Dec 2015 122.85
Wed, 23 Dec 2015 122.66
Tue, 22 Dec 2015 122.8
Mon, 21 Dec 2015 122.71
Fri, 18 Dec 2015 122.99
Thu, 17 Dec 2015 122.63
Wed, 16 Dec 2015 122.65
Tue, 15 Dec 2015 122.64
Mon, 14 Dec 2015 123.35
Fri, 11 Dec 2015 122.68
Thu, 10 Dec 2015 122.75
Wed, 09 Dec 2015 122.58
Tue, 08 Dec 2015 122.55
Mon, 07 Dec 2015 122.09
Fri, 04 Dec 2015 121.71
Thu, 03 Dec 2015 121.41
Wed, 02 Dec 2015 120.71
Tue, 01 Dec 2015 120.34

November

Mon, 30 Nov 2015 120.36
Fri, 27 Nov 2015 120.36
Thu, 26 Nov 2015 120.77
Wed, 25 Nov 2015 121.22
Tue, 24 Nov 2015 121.37
Mon, 23 Nov 2015 121.14
Fri, 20 Nov 2015 121.29
Thu, 19 Nov 2015 120.77
Wed, 18 Nov 2015 121.4
Tue, 17 Nov 2015 121.77
Mon, 16 Nov 2015 122.16
Fri, 13 Nov 2015 122.33
Thu, 12 Nov 2015 122.38
Wed, 11 Nov 2015 122.19
Tue, 10 Nov 2015 122.42
Mon, 09 Nov 2015 122.14
Fri, 06 Nov 2015 122.11
Thu, 05 Nov 2015 122.07
Wed, 04 Nov 2015 122.33
Tue, 03 Nov 2015 121.88
Mon, 02 Nov 2015 121.86

October

Fri, 30 Oct 2015 121.72
Thu, 29 Oct 2015 122.03
Wed, 28 Oct 2015 121.96
Tue, 27 Oct 2015 122.06
Mon, 26 Oct 2015 122.52
Fri, 23 Oct 2015 123.09
Thu, 22 Oct 2015 122.79
Wed, 21 Oct 2015 123.2
Tue, 20 Oct 2015 123.68
Mon, 19 Oct 2015 123.37
Fri, 16 Oct 2015 123.75
Thu, 15 Oct 2015 123.25
Wed, 14 Oct 2015 122.99
Tue, 13 Oct 2015 122.88
Mon, 12 Oct 2015 122.59
Fri, 09 Oct 2015 122.65
Thu, 08 Oct 2015 122.2
Wed, 07 Oct 2015 122.81
Tue, 06 Oct 2015 122.23
Mon, 05 Oct 2015 122.26
Fri, 02 Oct 2015 122.21
Thu, 01 Oct 2015 122.42

September

Wed, 30 Sep 2015 122.51
Tue, 29 Sep 2015 122.69
Mon, 28 Sep 2015 122.11
Fri, 25 Sep 2015 122.27
Thu, 24 Sep 2015 122.46
Wed, 23 Sep 2015 122.55
Tue, 22 Sep 2015 122.69
Mon, 21 Sep 2015 122.44
Fri, 18 Sep 2015 122.79
Thu, 17 Sep 2015 122.2
Wed, 16 Sep 2015 122.02
Tue, 15 Sep 2015 122.02
Mon, 14 Sep 2015 121.93
Fri, 11 Sep 2015 121.28
Thu, 10 Sep 2015 122.2
Wed, 09 Sep 2015 122.41
Tue, 08 Sep 2015 122.13
Mon, 07 Sep 2015 122.68
Fri, 04 Sep 2015 122.98
Thu, 03 Sep 2015 122.59
Wed, 02 Sep 2015 123.11
Tue, 01 Sep 2015 123.48

August

Mon, 31 Aug 2015 123.41
Fri, 28 Aug 2015 123.8
Thu, 27 Aug 2015 124.22
Wed, 26 Aug 2015 124.51
Tue, 25 Aug 2015 124.1
Mon, 24 Aug 2015 124.78
Fri, 21 Aug 2015 124.24
Thu, 20 Aug 2015 123.85
Wed, 19 Aug 2015 123.52
Tue, 18 Aug 2015 123.06
Mon, 17 Aug 2015 122.78
Fri, 14 Aug 2015 122.59
Thu, 13 Aug 2015 122.7
Wed, 12 Aug 2015 122.67
Tue, 11 Aug 2015 122.41
Mon, 10 Aug 2015 122.73
Fri, 07 Aug 2015 123.35
Thu, 06 Aug 2015 123.46
Wed, 05 Aug 2015 123.97
Tue, 04 Aug 2015 124.48
Mon, 03 Aug 2015 124.96

July

Fri, 31 Jul 2015 125.4
Thu, 30 Jul 2015 124.48
Wed, 29 Jul 2015 124.85
Tue, 28 Jul 2015 124.45
Mon, 27 Jul 2015 125.34
Fri, 24 Jul 2015 125.94
Thu, 23 Jul 2015 125.94
Wed, 22 Jul 2015 125.99
Tue, 21 Jul 2015 126.41
Mon, 20 Jul 2015 126.29
Fri, 17 Jul 2015 126.54
Thu, 16 Jul 2015 126.74
Wed, 15 Jul 2015 126.8
Tue, 14 Jul 2015 127.11
Mon, 13 Jul 2015 126.5
Fri, 10 Jul 2015 127.14
Thu, 09 Jul 2015 126.18
Wed, 08 Jul 2015 126.59
Tue, 07 Jul 2015 127.2
Mon, 06 Jul 2015 126.93
Fri, 03 Jul 2015 126.68
Thu, 02 Jul 2015 126.12
Wed, 01 Jul 2015 126.73

June

Tue, 30 Jun 2015 127.51
Mon, 29 Jun 2015 127.78
Fri, 26 Jun 2015 127.2
Thu, 25 Jun 2015 126.45
Wed, 24 Jun 2015 127.16
Tue, 23 Jun 2015 127.1
Mon, 22 Jun 2015 127.73
Fri, 19 Jun 2015 127.4
Thu, 18 Jun 2015 127.56
Wed, 17 Jun 2015 127.44
Tue, 16 Jun 2015 127.05
Mon, 15 Jun 2015 126.55
Fri, 12 Jun 2015 127.1
Thu, 11 Jun 2015 126.54
Wed, 10 Jun 2015 127.11
Tue, 09 Jun 2015 127.45
Mon, 08 Jun 2015 127.17
Fri, 05 Jun 2015 127.18
Thu, 04 Jun 2015 126.57
Wed, 03 Jun 2015 127.47
Tue, 02 Jun 2015 127.59
Mon, 01 Jun 2015 127.96

May

Fri, 29 May 2015 127.86
Thu, 28 May 2015 127.53
Wed, 27 May 2015 127.46
Tue, 26 May 2015 127.31
Mon, 25 May 2015 127.44
Fri, 22 May 2015 127.15
Thu, 21 May 2015 127.32
Wed, 20 May 2015 126.9
Tue, 19 May 2015 127.2
Mon, 18 May 2015 127.1
Fri, 15 May 2015 127.11
Thu, 14 May 2015 128.28
Wed, 13 May 2015 127.36
Tue, 12 May 2015 127.61
Mon, 11 May 2015 127.28
Fri, 08 May 2015 127.84
Thu, 07 May 2015 128.7
Wed, 06 May 2015 128.05
Tue, 05 May 2015 127.73
Mon, 04 May 2015 127.17
Fri, 01 May 2015 127.16

April

Thu, 30 Apr 2015 126.43
Wed, 29 Apr 2015 125.61
Tue, 28 Apr 2015 125.72
Mon, 27 Apr 2015 126.66
Fri, 24 Apr 2015 127.06
Thu, 23 Apr 2015 126.44
Wed, 22 Apr 2015 126.98
Tue, 21 Apr 2015 127.79
Mon, 20 Apr 2015 127.47
Fri, 17 Apr 2015 127.55
Thu, 16 Apr 2015 126.92
Wed, 15 Apr 2015 126.66
Tue, 14 Apr 2015 126.42
Mon, 13 Apr 2015 126.08
Fri, 10 Apr 2015 125.95
Thu, 09 Apr 2015 125.85
Wed, 08 Apr 2015 126.2
Tue, 07 Apr 2015 126.23
Mon, 06 Apr 2015 126.22
Fri, 03 Apr 2015 126.62
Thu, 02 Apr 2015 126.71
Wed, 01 Apr 2015 126.16

March

Tue, 31 Mar 2015 125.71
Mon, 30 Mar 2015 126.32
Fri, 27 Mar 2015 125.79
Thu, 26 Mar 2015 125.93
Wed, 25 Mar 2015 125.76
Tue, 24 Mar 2015 125.95
Mon, 23 Mar 2015 125.03
Fri, 20 Mar 2015 124.76
Thu, 19 Mar 2015 123.9
Wed, 18 Mar 2015 123.39
Tue, 17 Mar 2015 123.07
Mon, 16 Mar 2015 123.25
Fri, 13 Mar 2015 122.95
Thu, 12 Mar 2015 123.06
Wed, 11 Mar 2015 122.72
Tue, 10 Mar 2015 122.74
Mon, 09 Mar 2015 123.24
Fri, 06 Mar 2015 123.38
Thu, 05 Mar 2015 123.79
Wed, 04 Mar 2015 123.98
Tue, 03 Mar 2015 123.66
Mon, 02 Mar 2015 124

February

Fri, 27 Feb 2015 125.01
Thu, 26 Feb 2015 123.97
Wed, 25 Feb 2015 123.8
Tue, 24 Feb 2015 124.08
Mon, 23 Feb 2015 124.28
Fri, 20 Feb 2015 124.33
Thu, 19 Feb 2015 123.78
Wed, 18 Feb 2015 124.76
Tue, 17 Feb 2015 125.76
Mon, 16 Feb 2015 125.79
Fri, 13 Feb 2015 126.34
Thu, 12 Feb 2015 126.42
Wed, 11 Feb 2015 127.48
Tue, 10 Feb 2015 127.5
Mon, 09 Feb 2015 127.74
Fri, 06 Feb 2015 126.92
Thu, 05 Feb 2015 126.22
Wed, 04 Feb 2015 126.2
Tue, 03 Feb 2015 126.96
Mon, 02 Feb 2015 126.85

January

Fri, 30 Jan 2015 127.43
Thu, 29 Jan 2015 128.56
Wed, 28 Jan 2015 130.2
Tue, 27 Jan 2015 130.99
Mon, 26 Jan 2015 132.93
Fri, 23 Jan 2015 135.41
Thu, 22 Jan 2015 135.17
Wed, 21 Jan 2015 134.32
Tue, 20 Jan 2015 133.11
Mon, 19 Jan 2015 132.68
Fri, 16 Jan 2015 132.46
Thu, 15 Jan 2015 130.87
Wed, 14 Jan 2015 112.35
Tue, 13 Jan 2015 112.46
Mon, 12 Jan 2015 112.6
Fri, 09 Jan 2015 112.63
Thu, 08 Jan 2015 112.56
Wed, 07 Jan 2015 112.71
Tue, 06 Jan 2015 112.89
Mon, 05 Jan 2015 112.92
Fri, 02 Jan 2015 113.13
Thu, 01 Jan 2015 113.15