Swiss Franc Effective Exchange Rates for 2014 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.7 | 2 113.54 | 3 113.31 | 4 113.27 | 5 113.6 | 6 | |
7 | 8 113.32 | 9 113.6 | 10 113.59 | 11 113.82 | 12 113.92 | 13 |
14 | 15 113.9 | 16 114.1 | 17 113.89 | 18 113.07 | 19 113.19 | 20 |
21 | 22 113.23 | 23 113.18 | 24 113.28 | 25 113.28 | 26 113.28 | 27 |
28 | 29 113.18 | 30 112.99 | 31 112.91 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 113.05 | 4 113.11 | 5 113.26 | 6 113.32 | 7 113.09 | 8 |
9 | 10 113.35 | 11 113.33 | 12 113.45 | 13 113.51 | 14 113.61 | 15 |
16 | 17 113.79 | 18 113.85 | 19 114.01 | 20 114.05 | 21 113.52 | 22 |
23 | 24 113.51 | 25 113.52 | 26 113.65 | 27 113.68 | 28 113.85 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.87 | 2 112.78 | 3 112.75 | 4 | |||
5 | 6 112.36 | 7 112.46 | 8 112.45 | 9 112.88 | 10 112.79 | 11 |
12 | 13 112.98 | 14 112.95 | 15 113.1 | 16 113.37 | 17 113.41 | 18 |
19 | 20 113.37 | 21 113.26 | 22 113.16 | 23 113.09 | 24 113.13 | 25 |
26 | 27 113.17 | 28 113.38 | 29 113.35 | 30 113.03 | 31 112.94 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.78 | 2 113.83 | 3 113.91 | 4 113.73 | 5 113.52 | 6 | |
7 | 8 113.55 | 9 113.59 | 10 113.6 | 11 113.32 | 12 113.46 | 13 |
14 | 15 113.32 | 16 113.57 | 17 113.39 | 18 113.37 | 19 113.45 | 20 |
21 | 22 113.45 | 23 113.52 | 24 113.27 | 25 113.03 | 26 113.13 | 27 |
28 | 29 113.14 | 30 112.87 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.65 | 2 | |||||
3 | 4 113.65 | 5 113.45 | 6 113.57 | 7 113.65 | 8 113.81 | 9 |
10 | 11 113.85 | 12 113.7 | 13 113.8 | 14 113.92 | 15 114.05 | 16 |
17 | 18 114.08 | 19 114.07 | 20 113.9 | 21 113.86 | 22 113.94 | 23 |
24 | 25 113.86 | 26 113.85 | 27 113.94 | 28 114.02 | 29 114.05 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.4 | 2 114.3 | 3 114.25 | 4 113.95 | 5 | ||
6 | 7 114.02 | 8 114 | 9 114.01 | 10 114.13 | 11 114.1 | 12 |
13 | 14 114.27 | 15 114.2 | 16 113.87 | 17 113.92 | 18 113.94 | 19 |
20 | 21 113.93 | 22 113.77 | 23 113.71 | 24 113.75 | 25 113.67 | 26 |
27 | 28 113.67 | 29 113.68 | 30 113.51 | 31 113.5 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.75 | 3 113.85 | 4 113.92 | 5 113.77 | 6 114.07 | 7 |
8 | 9 113.89 | 10 113.76 | 11 113.82 | 12 113.79 | 13 113.71 | 14 |
15 | 16 113.71 | 17 113.72 | 18 113.81 | 19 114.01 | 20 113.94 | 21 |
22 | 23 113.96 | 24 113.99 | 25 114.05 | 26 114.01 | 27 114.04 | 28 |
29 | 30 114.2 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.61 | 2 114.7 | 3 | ||||
4 | 5 114.86 | 6 115.02 | 7 114.8 | 8 114.94 | 9 114.4 | 10 |
11 | 12 114.14 | 13 114.09 | 14 114.15 | 15 113.73 | 16 113.95 | 17 |
18 | 19 113.81 | 20 113.85 | 21 113.8 | 22 113.82 | 23 113.79 | 24 |
25 | 26 113.79 | 27 113.71 | 28 113.62 | 29 113.75 | 30 113.79 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.82 | 2 114.71 | 3 114.52 | 4 114.08 | 5 | ||
6 | 7 114.4 | 8 114.42 | 9 114.57 | 10 114.79 | 11 115.02 | 12 |
13 | 14 114.99 | 15 114.84 | 16 114.87 | 17 114.85 | 18 114.85 | 19 |
20 | 21 114.85 | 22 114.39 | 23 114.62 | 24 114.53 | 25 114.62 | 26 |
27 | 28 114.81 | 29 114.54 | 30 114.61 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 115.14 | 4 114.76 | 5 114.54 | 6 114.53 | 7 114.92 | 8 |
9 | 10 114.99 | 11 115.07 | 12 115.33 | 13 115.41 | 14 115.58 | 15 |
16 | 17 115.35 | 18 115.27 | 19 115.25 | 20 114.78 | 21 114.88 | 22 |
23 | 24 114.71 | 25 114.73 | 26 114.53 | 27 114.65 | 28 114.64 | 29 |
30 | 31 114.68 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 113.71 | 4 113.82 | 5 113.81 | 6 113.65 | 7 113.8 | 8 |
9 | 10 113.96 | 11 114.01 | 12 113.52 | 13 114.08 | 14 114.06 | 15 |
16 | 17 114.03 | 18 114.21 | 19 114.3 | 20 114.34 | 21 114.45 | 22 |
23 | 24 114.39 | 25 114.56 | 26 114.43 | 27 114.58 | 28 115.06 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.96 | 2 113.35 | 3 113.24 | 4 | |||
5 | 6 113.13 | 7 112.78 | 8 112.53 | 9 112.72 | 10 112.91 | 11 |
12 | 13 112.99 | 14 113.1 | 15 112.82 | 16 112.89 | 17 112.95 | 18 |
19 | 20 112.85 | 21 112.62 | 22 112.75 | 23 113.22 | 24 113.92 | 25 |
26 | 27 113.72 | 28 113.58 | 29 113.67 | 30 113.84 | 31 113.79 |