MENU

Swiss Franc Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2014

SunMonTueWedThuFriSat
1

114.08

2

113.34

3

113.21

4

5

6

113.09

7

112.75

8

112.52

9

112.71

10

112.9

11

12

13

112.97

14

113.06

15

112.79

16

112.87

17

112.95

18

19

20

112.83

21

112.6

22

112.72

23

113.18

24

113.85

25

26

27

113.67

28

113.56

29

113.65

30

113.81

31

113.77

February - 2014

SunMonTueWedThuFriSat
1

2

3

113.67

4

113.8

5

113.8

6

113.63

7

113.78

8

9

10

113.93

11

113.98

12

113.52

13

114.03

14

114.02

15

16

17

113.98

18

114.15

19

114.24

20

114.28

21

114.41

22

23

24

114.34

25

114.51

26

114.39

27

114.54

28

114.99

March - 2014

SunMonTueWedThuFriSat
1

2

3

115.07

4

114.7

5

114.49

6

114.49

7

114.85

8

9

10

114.91

11

115

12

115.24

13

115.33

14

115.49

15

16

17

115.27

18

115.18

19

115.16

20

114.69

21

114.81

22

23

24

114.65

25

114.67

26

114.48

27

114.6

28

114.59

29

30

31

114.63

April - 2014

SunMonTueWedThuFriSat
1

114.78

2

114.66

3

114.47

4

114.04

5

6

7

114.36

8

114.37

9

114.54

10

114.73

11

114.93

12

13

14

114.92

15

114.77

16

114.81

17

114.79

18

114.62

19

20

21

114.46

22

114.33

23

114.55

24

114.47

25

114.55

26

27

28

114.75

29

114.5

30

114.54

May - 2014

SunMonTueWedThuFriSat
1

114.57

2

114.63

3

4

5

114.79

6

114.94

7

114.73

8

114.86

9

114.34

10

11

12

114.08

13

114.05

14

114.09

15

113.68

16

113.91

17

18

19

113.77

20

113.8

21

113.75

22

113.78

23

113.76

24

25

26

113.76

27

113.68

28

113.59

29

113.72

30

113.76

31

June - 2014

SunMonTueWedThuFriSat
1

2

113.71

3

113.82

4

113.88

5

113.75

6

114.04

7

8

9

113.88

10

113.75

11

113.8

12

113.77

13

113.68

14

15

16

113.69

17

113.69

18

113.79

19

113.99

20

113.92

21

22

23

113.94

24

113.96

25

114.02

26

114

27

114.02

28

29

30

114.17

July - 2014

SunMonTueWedThuFriSat
1

114.37

2

114.28

3

114.23

4

113.94

5

6

7

114

8

113.98

9

113.99

10

114.11

11

114.07

12

13

14

114.24

15

114.16

16

113.85

17

113.92

18

113.93

19

20

21

113.93

22

113.77

23

113.71

24

113.74

25

113.68

26

27

28

113.68

29

113.68

30

113.53

31

113.51

August - 2014

SunMonTueWedThuFriSat
1

113.64

2

3

4

113.67

5

113.47

6

113.58

7

113.67

8

113.83

9

10

11

113.88

12

113.72

13

113.82

14

113.95

15

114.07

16

17

18

114.11

19

114.09

20

113.92

21

113.89

22

113.99

23

24

25

113.91

26

113.91

27

114.01

28

114.07

29

114.1

30

31

September - 2014

SunMonTueWedThuFriSat
1

113.85

2

113.89

3

113.97

4

113.82

5

113.6

6

7

8

113.65

9

113.7

10

113.71

11

113.4

12

113.57

13

14

15

113.44

16

113.69

17

113.5

18

113.48

19

113.59

20

21

22

113.59

23

113.65

24

113.42

25

113.18

26

113.29

27

28

29

113.28

30

113.04

October - 2014

SunMonTueWedThuFriSat
1

113.03

2

112.95

3

112.93

4

5

6

112.53

7

112.63

8

112.59

9

113.03

10

112.96

11

12

13

113.14

14

113.11

15

113.26

16

113.51

17

113.54

18

19

20

113.52

21

113.42

22

113.32

23

113.24

24

113.29

25

26

27

113.35

28

113.55

29

113.52

30

113.2

31

113.11

November - 2014

SunMonTueWedThuFriSat
1

2

3

113.24

4

113.33

5

113.48

6

113.53

7

113.33

8

9

10

113.59

11

113.56

12

113.67

13

113.76

14

113.85

15

16

17

114.03

18

114.09

19

114.22

20

114.27

21

113.78

22

23

24

113.76

25

113.79

26

113.91

27

113.94

28

114.09

29

30

December - 2014

SunMonTueWedThuFriSat
1

113.95

2

113.81

3

113.58

4

113.56

5

113.88

6

7

8

113.62

9

113.9

10

113.88

11

114.1

12

114.17

13

14

15

114.17

16

114.4

17

114.15

18

113.35

19

113.5

20

21

22

113.55

23

113.49

24

113.6

25

113.51

26

113.44

27

28

29

113.51

30

113.32

31

113.25

Historical Chart of Swiss Franc: Year 2014

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2014

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 113.25
Tue, 30 Dec 2014 113.32
Mon, 29 Dec 2014 113.51
Fri, 26 Dec 2014 113.44
Thu, 25 Dec 2014 113.51
Wed, 24 Dec 2014 113.6
Tue, 23 Dec 2014 113.49
Mon, 22 Dec 2014 113.55
Fri, 19 Dec 2014 113.5
Thu, 18 Dec 2014 113.35
Wed, 17 Dec 2014 114.15
Tue, 16 Dec 2014 114.4
Mon, 15 Dec 2014 114.17
Fri, 12 Dec 2014 114.17
Thu, 11 Dec 2014 114.1
Wed, 10 Dec 2014 113.88
Tue, 09 Dec 2014 113.9
Mon, 08 Dec 2014 113.62
Fri, 05 Dec 2014 113.88
Thu, 04 Dec 2014 113.56
Wed, 03 Dec 2014 113.58
Tue, 02 Dec 2014 113.81
Mon, 01 Dec 2014 113.95

November

Fri, 28 Nov 2014 114.09
Thu, 27 Nov 2014 113.94
Wed, 26 Nov 2014 113.91
Tue, 25 Nov 2014 113.79
Mon, 24 Nov 2014 113.76
Fri, 21 Nov 2014 113.78
Thu, 20 Nov 2014 114.27
Wed, 19 Nov 2014 114.22
Tue, 18 Nov 2014 114.09
Mon, 17 Nov 2014 114.03
Fri, 14 Nov 2014 113.85
Thu, 13 Nov 2014 113.76
Wed, 12 Nov 2014 113.67
Tue, 11 Nov 2014 113.56
Mon, 10 Nov 2014 113.59
Fri, 07 Nov 2014 113.33
Thu, 06 Nov 2014 113.53
Wed, 05 Nov 2014 113.48
Tue, 04 Nov 2014 113.33
Mon, 03 Nov 2014 113.24

October

Fri, 31 Oct 2014 113.11
Thu, 30 Oct 2014 113.2
Wed, 29 Oct 2014 113.52
Tue, 28 Oct 2014 113.55
Mon, 27 Oct 2014 113.35
Fri, 24 Oct 2014 113.29
Thu, 23 Oct 2014 113.24
Wed, 22 Oct 2014 113.32
Tue, 21 Oct 2014 113.42
Mon, 20 Oct 2014 113.52
Fri, 17 Oct 2014 113.54
Thu, 16 Oct 2014 113.51
Wed, 15 Oct 2014 113.26
Tue, 14 Oct 2014 113.11
Mon, 13 Oct 2014 113.14
Fri, 10 Oct 2014 112.96
Thu, 09 Oct 2014 113.03
Wed, 08 Oct 2014 112.59
Tue, 07 Oct 2014 112.63
Mon, 06 Oct 2014 112.53
Fri, 03 Oct 2014 112.93
Thu, 02 Oct 2014 112.95
Wed, 01 Oct 2014 113.03

September

Tue, 30 Sep 2014 113.04
Mon, 29 Sep 2014 113.28
Fri, 26 Sep 2014 113.29
Thu, 25 Sep 2014 113.18
Wed, 24 Sep 2014 113.42
Tue, 23 Sep 2014 113.65
Mon, 22 Sep 2014 113.59
Fri, 19 Sep 2014 113.59
Thu, 18 Sep 2014 113.48
Wed, 17 Sep 2014 113.5
Tue, 16 Sep 2014 113.69
Mon, 15 Sep 2014 113.44
Fri, 12 Sep 2014 113.57
Thu, 11 Sep 2014 113.4
Wed, 10 Sep 2014 113.71
Tue, 09 Sep 2014 113.7
Mon, 08 Sep 2014 113.65
Fri, 05 Sep 2014 113.6
Thu, 04 Sep 2014 113.82
Wed, 03 Sep 2014 113.97
Tue, 02 Sep 2014 113.89
Mon, 01 Sep 2014 113.85

August

Fri, 29 Aug 2014 114.1
Thu, 28 Aug 2014 114.07
Wed, 27 Aug 2014 114.01
Tue, 26 Aug 2014 113.91
Mon, 25 Aug 2014 113.91
Fri, 22 Aug 2014 113.99
Thu, 21 Aug 2014 113.89
Wed, 20 Aug 2014 113.92
Tue, 19 Aug 2014 114.09
Mon, 18 Aug 2014 114.11
Fri, 15 Aug 2014 114.07
Thu, 14 Aug 2014 113.95
Wed, 13 Aug 2014 113.82
Tue, 12 Aug 2014 113.72
Mon, 11 Aug 2014 113.88
Fri, 08 Aug 2014 113.83
Thu, 07 Aug 2014 113.67
Wed, 06 Aug 2014 113.58
Tue, 05 Aug 2014 113.47
Mon, 04 Aug 2014 113.67
Fri, 01 Aug 2014 113.64

July

Thu, 31 Jul 2014 113.51
Wed, 30 Jul 2014 113.53
Tue, 29 Jul 2014 113.68
Mon, 28 Jul 2014 113.68
Fri, 25 Jul 2014 113.68
Thu, 24 Jul 2014 113.74
Wed, 23 Jul 2014 113.71
Tue, 22 Jul 2014 113.77
Mon, 21 Jul 2014 113.93
Fri, 18 Jul 2014 113.93
Thu, 17 Jul 2014 113.92
Wed, 16 Jul 2014 113.85
Tue, 15 Jul 2014 114.16
Mon, 14 Jul 2014 114.24
Fri, 11 Jul 2014 114.07
Thu, 10 Jul 2014 114.11
Wed, 09 Jul 2014 113.99
Tue, 08 Jul 2014 113.98
Mon, 07 Jul 2014 114
Fri, 04 Jul 2014 113.94
Thu, 03 Jul 2014 114.23
Wed, 02 Jul 2014 114.28
Tue, 01 Jul 2014 114.37

June

Mon, 30 Jun 2014 114.17
Fri, 27 Jun 2014 114.02
Thu, 26 Jun 2014 114
Wed, 25 Jun 2014 114.02
Tue, 24 Jun 2014 113.96
Mon, 23 Jun 2014 113.94
Fri, 20 Jun 2014 113.92
Thu, 19 Jun 2014 113.99
Wed, 18 Jun 2014 113.79
Tue, 17 Jun 2014 113.69
Mon, 16 Jun 2014 113.69
Fri, 13 Jun 2014 113.68
Thu, 12 Jun 2014 113.77
Wed, 11 Jun 2014 113.8
Tue, 10 Jun 2014 113.75
Mon, 09 Jun 2014 113.88
Fri, 06 Jun 2014 114.04
Thu, 05 Jun 2014 113.75
Wed, 04 Jun 2014 113.88
Tue, 03 Jun 2014 113.82
Mon, 02 Jun 2014 113.71

May

Fri, 30 May 2014 113.76
Thu, 29 May 2014 113.72
Wed, 28 May 2014 113.59
Tue, 27 May 2014 113.68
Mon, 26 May 2014 113.76
Fri, 23 May 2014 113.76
Thu, 22 May 2014 113.78
Wed, 21 May 2014 113.75
Tue, 20 May 2014 113.8
Mon, 19 May 2014 113.77
Fri, 16 May 2014 113.91
Thu, 15 May 2014 113.68
Wed, 14 May 2014 114.09
Tue, 13 May 2014 114.05
Mon, 12 May 2014 114.08
Fri, 09 May 2014 114.34
Thu, 08 May 2014 114.86
Wed, 07 May 2014 114.73
Tue, 06 May 2014 114.94
Mon, 05 May 2014 114.79
Fri, 02 May 2014 114.63
Thu, 01 May 2014 114.57

April

Wed, 30 Apr 2014 114.54
Tue, 29 Apr 2014 114.5
Mon, 28 Apr 2014 114.75
Fri, 25 Apr 2014 114.55
Thu, 24 Apr 2014 114.47
Wed, 23 Apr 2014 114.55
Tue, 22 Apr 2014 114.33
Mon, 21 Apr 2014 114.46
Fri, 18 Apr 2014 114.62
Thu, 17 Apr 2014 114.79
Wed, 16 Apr 2014 114.81
Tue, 15 Apr 2014 114.77
Mon, 14 Apr 2014 114.92
Fri, 11 Apr 2014 114.93
Thu, 10 Apr 2014 114.73
Wed, 09 Apr 2014 114.54
Tue, 08 Apr 2014 114.37
Mon, 07 Apr 2014 114.36
Fri, 04 Apr 2014 114.04
Thu, 03 Apr 2014 114.47
Wed, 02 Apr 2014 114.66
Tue, 01 Apr 2014 114.78

March

Mon, 31 Mar 2014 114.63
Fri, 28 Mar 2014 114.59
Thu, 27 Mar 2014 114.6
Wed, 26 Mar 2014 114.48
Tue, 25 Mar 2014 114.67
Mon, 24 Mar 2014 114.65
Fri, 21 Mar 2014 114.81
Thu, 20 Mar 2014 114.69
Wed, 19 Mar 2014 115.16
Tue, 18 Mar 2014 115.18
Mon, 17 Mar 2014 115.27
Fri, 14 Mar 2014 115.49
Thu, 13 Mar 2014 115.33
Wed, 12 Mar 2014 115.24
Tue, 11 Mar 2014 115
Mon, 10 Mar 2014 114.91
Fri, 07 Mar 2014 114.85
Thu, 06 Mar 2014 114.49
Wed, 05 Mar 2014 114.49
Tue, 04 Mar 2014 114.7
Mon, 03 Mar 2014 115.07

February

Fri, 28 Feb 2014 114.99
Thu, 27 Feb 2014 114.54
Wed, 26 Feb 2014 114.39
Tue, 25 Feb 2014 114.51
Mon, 24 Feb 2014 114.34
Fri, 21 Feb 2014 114.41
Thu, 20 Feb 2014 114.28
Wed, 19 Feb 2014 114.24
Tue, 18 Feb 2014 114.15
Mon, 17 Feb 2014 113.98
Fri, 14 Feb 2014 114.02
Thu, 13 Feb 2014 114.03
Wed, 12 Feb 2014 113.52
Tue, 11 Feb 2014 113.98
Mon, 10 Feb 2014 113.93
Fri, 07 Feb 2014 113.78
Thu, 06 Feb 2014 113.63
Wed, 05 Feb 2014 113.8
Tue, 04 Feb 2014 113.8
Mon, 03 Feb 2014 113.67

January

Fri, 31 Jan 2014 113.77
Thu, 30 Jan 2014 113.81
Wed, 29 Jan 2014 113.65
Tue, 28 Jan 2014 113.56
Mon, 27 Jan 2014 113.67
Fri, 24 Jan 2014 113.85
Thu, 23 Jan 2014 113.18
Wed, 22 Jan 2014 112.72
Tue, 21 Jan 2014 112.6
Mon, 20 Jan 2014 112.83
Fri, 17 Jan 2014 112.95
Thu, 16 Jan 2014 112.87
Wed, 15 Jan 2014 112.79
Tue, 14 Jan 2014 113.06
Mon, 13 Jan 2014 112.97
Fri, 10 Jan 2014 112.9
Thu, 09 Jan 2014 112.71
Wed, 08 Jan 2014 112.52
Tue, 07 Jan 2014 112.75
Mon, 06 Jan 2014 113.09
Fri, 03 Jan 2014 113.21
Thu, 02 Jan 2014 113.34
Wed, 01 Jan 2014 114.08