Swiss Franc Effective Exchange Rates for 2013 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 112.74 | 3 113.15 | 4 113.39 | 5 113.45 | 6 113.95 | 7 |
8 | 9 114.13 | 10 114.33 | 11 114.35 | 12 114.47 | 13 114.31 | 14 |
15 | 16 114.52 | 17 114.54 | 18 114.44 | 19 113.85 | 20 113.82 | 21 |
22 | 23 113.96 | 24 114.06 | 25 114.06 | 26 114.06 | 27 114.48 | 28 |
29 | 30 114.19 | 31 113.96 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.59 | 2 | |||||
3 | 4 112.49 | 5 112.61 | 6 112.47 | 7 112.26 | 8 112.4 | 9 |
10 | 11 112.21 | 12 112.42 | 13 112.45 | 14 112.35 | 15 112.27 | 16 |
17 | 18 112.58 | 19 112.43 | 20 112.58 | 21 112.56 | 22 112.84 | 23 |
24 | 25 112.79 | 26 112.87 | 27 113.05 | 28 112.88 | 29 113.15 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.09 | 2 113.1 | 3 112.99 | 4 113.07 | 5 | ||
6 | 7 113.08 | 8 112.88 | 9 112.55 | 10 112.66 | 11 112.72 | 12 |
13 | 14 112.52 | 15 112.1 | 16 112.43 | 17 112.72 | 18 112.59 | 19 |
20 | 21 112.51 | 22 112.52 | 23 113.11 | 24 113.29 | 25 112.81 | 26 |
27 | 28 112.91 | 29 112.8 | 30 112.87 | 31 112.7 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 112.09 | 3 111.95 | 4 111.71 | 5 111.4 | 6 111.24 | 7 |
8 | 9 111.65 | 10 111.41 | 11 111.41 | 12 111.66 | 13 111.61 | 14 |
15 | 16 111.67 | 17 111.68 | 18 111.66 | 19 112.4 | 20 112.46 | 21 |
22 | 23 112.45 | 24 112.66 | 25 112.64 | 26 112.78 | 27 113.21 | 28 |
29 | 30 113.26 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.32 | 2 111.78 | 3 | ||||
4 | 5 112.01 | 6 112.39 | 7 112.28 | 8 112.46 | 9 112.42 | 10 |
11 | 12 112.08 | 13 111.9 | 14 111.27 | 15 111.26 | 16 111.97 | 17 |
18 | 19 112.05 | 20 112.42 | 21 112.53 | 22 112.16 | 23 112.21 | 24 |
25 | 26 112.23 | 27 112.68 | 28 112.75 | 29 112.36 | 30 112.26 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.64 | 2 111.51 | 3 111.93 | 4 111.7 | 5 111.3 | 6 | |
7 | 8 110.85 | 9 110.43 | 10 110.3 | 11 110.98 | 12 111.22 | 13 |
14 | 15 111.2 | 16 111.57 | 17 111.86 | 18 111.51 | 19 111.64 | 20 |
21 | 22 111.59 | 23 111.49 | 24 111.64 | 25 111.77 | 26 112.07 | 27 |
28 | 29 112.11 | 30 112.17 | 31 112.41 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.39 | 4 111.12 | 5 111.22 | 6 111.41 | 7 112.31 | 8 |
9 | 10 111.33 | 11 112.23 | 12 111.95 | 13 112.21 | 14 111.92 | 15 |
16 | 17 112.07 | 18 112.27 | 19 112.18 | 20 112.1 | 21 112.6 | 22 |
23 | 24 112.65 | 25 112.35 | 26 112.19 | 27 111.64 | 28 111.74 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.07 | 2 112.33 | 3 112.21 | 4 | |||
5 | 6 111.86 | 7 111.37 | 8 111.38 | 9 111.8 | 10 110.43 | 11 |
12 | 13 110.66 | 14 110.62 | 15 109.7 | 16 110.24 | 17 110.16 | 18 |
19 | 20 110.03 | 21 109.95 | 22 109.09 | 23 109.97 | 24 110.25 | 25 |
26 | 27 110.33 | 28 109.69 | 29 110.17 | 30 110.12 | 31 110.87 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.69 | 2 112.02 | 3 111.95 | 4 112.2 | 5 112.53 | 6 | |
7 | 8 112.8 | 9 112.55 | 10 112.82 | 11 112.83 | 12 112.84 | 13 |
14 | 15 113.05 | 16 113.04 | 17 113.26 | 18 112.91 | 19 113 | 20 |
21 | 22 112.77 | 23 112.31 | 24 111.62 | 25 111.39 | 26 111.66 | 27 |
28 | 29 111.82 | 30 112.07 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.73 | 2 | |||||
3 | 4 111.7 | 5 111.49 | 6 111.31 | 7 111.17 | 8 111.17 | 9 |
10 | 11 110.96 | 12 111.23 | 13 111.24 | 14 110.94 | 15 111.56 | 16 |
17 | 18 111.88 | 19 111.97 | 20 111.94 | 21 111.78 | 22 112 | 23 |
24 | 25 111.91 | 26 111.69 | 27 111.77 | 28 111.69 | 29 111.69 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.14 | 2 | |||||
3 | 4 111.95 | 5 112.39 | 6 111.97 | 7 112.37 | 8 112.04 | 9 |
10 | 11 112.12 | 12 112.03 | 13 111.73 | 14 111.96 | 15 111.85 | 16 |
17 | 18 111.73 | 19 111.7 | 20 111.71 | 21 111.76 | 22 111.89 | 23 |
24 | 25 112.05 | 26 112.57 | 27 112.5 | 28 112.29 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.77 | 2 112.76 | 3 112.36 | 4 112.27 | 5 | ||
6 | 7 112.31 | 8 112.39 | 9 112.36 | 10 112.39 | 11 112.37 | 12 |
13 | 14 111.83 | 15 110.71 | 16 110.57 | 17 110.04 | 18 110.1 | 19 |
20 | 21 110.33 | 22 110.6 | 23 110.61 | 24 110.5 | 25 110.72 | 26 |
27 | 28 110.48 | 29 110.89 | 30 111.43 | 31 111.88 |