Swiss Franc Effective Exchange Rates for 2011 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.89 | 2 111.23 | 3 | ||||
4 | 5 110.74 | 6 110.54 | 7 110.26 | 8 110.62 | 9 111.03 | 10 |
11 | 12 110.57 | 13 110.45 | 14 110.29 | 15 110.83 | 16 111.04 | 17 |
18 | 19 111.54 | 20 111.54 | 21 111.43 | 22 111.06 | 23 111.15 | 24 |
25 | 26 111.15 | 27 111.28 | 28 111.4 | 29 111.12 | 30 111.46 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.98 | 2 113.49 | 3 113.46 | 4 112.92 | 5 | ||
6 | 7 111.69 | 8 111.41 | 9 111.61 | 10 111.66 | 11 111.34 | 12 |
13 | 14 111.25 | 15 110.65 | 16 110.75 | 17 110.73 | 18 111.04 | 19 |
20 | 21 110.9 | 22 111.36 | 23 111.46 | 24 111.76 | 25 111.62 | 26 |
27 | 28 111.33 | 29 111.47 | 30 111.73 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 112.87 | 4 112.3 | 5 111.77 | 6 111.19 | 7 111.03 | 8 |
9 | 10 111.7 | 11 111.24 | 12 111.72 | 13 111.92 | 14 111.59 | 15 |
16 | 17 111.7 | 18 111.61 | 19 111.18 | 20 111.76 | 21 112.18 | 22 |
23 | 24 112.47 | 25 112.82 | 26 113.43 | 27 113.39 | 28 113.66 | 29 |
30 | 31 113.65 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.78 | 2 124.79 | 3 | ||||
4 | 5 124.74 | 6 115.17 | 7 114.83 | 8 114.05 | 9 113.26 | 10 |
11 | 12 113.91 | 13 114.16 | 14 114.45 | 15 114.35 | 16 114.28 | 17 |
18 | 19 114.05 | 20 114.21 | 21 112.77 | 22 111.97 | 23 112.62 | 24 |
25 | 26 112.65 | 27 112.51 | 28 112.9 | 29 112.92 | 30 113.04 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.49 | 2 125.41 | 3 126.05 | 4 126.28 | 5 127.99 | 6 | |
7 | 8 128.11 | 9 131.33 | 10 133.36 | 11 132.19 | 12 126.55 | 13 |
14 | 15 122.79 | 16 124.42 | 17 122.34 | 18 122.01 | 19 122.82 | 20 |
21 | 22 122.89 | 23 122.24 | 24 122.29 | 25 121.68 | 26 121.71 | 27 |
28 | 29 118.08 | 30 117.8 | 31 119.53 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.26 | 2 | |||||
3 | 4 113.7 | 5 114.67 | 6 115.8 | 7 115.71 | 8 115.19 | 9 |
10 | 11 118.45 | 12 118.93 | 13 118.62 | 14 120.08 | 15 119.93 | 16 |
17 | 18 120.64 | 19 119.65 | 20 119.25 | 21 118.85 | 22 118.2 | 23 |
24 | 25 120.48 | 26 119.94 | 27 120.31 | 28 121.38 | 29 121.6 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.65 | 2 114.97 | 3 114.79 | 4 | |||
5 | 6 114.65 | 7 114.77 | 8 114.81 | 9 114.63 | 10 114.84 | 11 |
12 | 13 116.15 | 14 115.42 | 15 114.67 | 16 116.24 | 17 115.24 | 18 |
19 | 20 115.76 | 21 115.22 | 22 115.47 | 23 116.51 | 24 117.1 | 25 |
26 | 27 117.69 | 28 117.51 | 29 116.37 | 30 116.02 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.55 | 3 110.14 | 4 110 | 5 110.68 | 6 110.5 | 7 |
8 | 9 110.7 | 10 110.7 | 11 110.13 | 12 110.45 | 13 110.03 | 14 |
15 | 16 110.87 | 17 110.89 | 18 111.09 | 19 110.57 | 20 111.67 | 21 |
22 | 23 112.11 | 24 112.05 | 25 112.73 | 26 112.71 | 27 113.94 | 28 |
29 | 30 114.61 | 31 113.74 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.77 | 2 | |||||
3 | 4 106.39 | 5 106.52 | 6 106.81 | 7 106.59 | 8 106.47 | 9 |
10 | 11 106.81 | 12 107.85 | 13 108.06 | 14 108.73 | 15 108.67 | 16 |
17 | 18 108.88 | 19 108.73 | 20 108.32 | 21 109.12 | 22 109.12 | 23 |
24 | 25 109.12 | 26 109.42 | 27 109.06 | 28 108.69 | 29 109.51 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.53 | 2 107.93 | 3 107.64 | 4 106.69 | 5 | ||
6 | 7 107.14 | 8 107 | 9 107.27 | 10 107.14 | 11 107.66 | 12 |
13 | 14 107.19 | 15 108.68 | 16 108.77 | 17 109.9 | 18 109.19 | 19 |
20 | 21 108.58 | 22 108.53 | 23 109.22 | 24 108.61 | 25 107.79 | 26 |
27 | 28 107.72 | 29 107.44 | 30 107.18 | 31 107.31 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.55 | 2 106.87 | 3 106.22 | 4 106.21 | 5 | ||
6 | 7 106.04 | 8 105.64 | 9 104.74 | 10 105.08 | 11 104.51 | 12 |
13 | 14 105.04 | 15 104.7 | 16 105.14 | 17 106.02 | 18 106.1 | 19 |
20 | 21 106.33 | 22 107.36 | 23 107.39 | 24 108.36 | 25 107.91 | 26 |
27 | 28 107.68 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.94 | 4 108.36 | 5 108.31 | 6 107.55 | 7 108.67 | 8 |
9 | 10 108.92 | 11 108.31 | 12 107.61 | 13 106.42 | 14 106.09 | 15 |
16 | 17 106.39 | 18 106.85 | 19 105.91 | 20 106.68 | 21 105.69 | 22 |
23 | 24 106.02 | 25 107.1 | 26 106.82 | 27 106.76 | 28 106.69 | 29 |
30 | 31 107.09 |