Swiss Franc Effective Exchange Rates for 2010 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.77 | 2 104.03 | 3 104.28 | 4 | |||
5 | 6 104.75 | 7 105.05 | 8 104.82 | 9 104.83 | 10 105.34 | 11 |
12 | 13 105.57 | 14 106.45 | 15 107.14 | 16 106.67 | 17 107.68 | 18 |
19 | 20 107.71 | 21 108.47 | 22 109.33 | 23 108.75 | 24 108.21 | 25 |
26 | 27 108.23 | 28 109.26 | 29 109.4 | 30 109.75 | 31 109.63 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.78 | 2 100.95 | 3 100.95 | 4 101.17 | 5 102.62 | 6 | |
7 | 8 103.14 | 9 103.25 | 10 103.17 | 11 103.9 | 12 103.4 | 13 |
14 | 15 102.77 | 16 102.92 | 17 102.6 | 18 102.49 | 19 101.59 | 20 |
21 | 22 102.3 | 23 103.33 | 24 103.43 | 25 103.01 | 26 103.49 | 27 |
28 | 29 103.85 | 30 105.05 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.19 | 2 | |||||
3 | 4 103.87 | 5 103.87 | 6 103.89 | 7 103.63 | 8 103.48 | 9 |
10 | 11 103.58 | 12 104.29 | 13 104.11 | 14 103.99 | 15 103.68 | 16 |
17 | 18 103.89 | 19 103.57 | 20 103.95 | 21 103.17 | 22 102.73 | 23 |
24 | 25 102.2 | 26 102.4 | 27 101.64 | 28 101.45 | 29 101.1 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.03 | 2 105.16 | 3 104.49 | 4 | |||
5 | 6 104.33 | 7 105.37 | 8 105.73 | 9 105.56 | 10 104.26 | 11 |
12 | 13 104.7 | 14 105.42 | 15 104.96 | 16 103.53 | 17 103.6 | 18 |
19 | 20 104.04 | 21 104.18 | 22 104.16 | 23 104.69 | 24 104.66 | 25 |
26 | 27 103.98 | 28 103.84 | 29 103.96 | 30 104.05 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.26 | 3 100.13 | 4 99.94 | 5 99.28 | 6 99.18 | 7 |
8 | 9 99.74 | 10 98.74 | 11 99.87 | 12 100.97 | 13 101.02 | 14 |
15 | 16 102.08 | 17 101.65 | 18 101.59 | 19 102.19 | 20 103.39 | 21 |
22 | 23 103.25 | 24 103.11 | 25 104.44 | 26 104.28 | 27 104.56 | 28 |
29 | 30 104.06 | 31 105.08 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.78 | 2 101.69 | 3 | ||||
4 | 5 102.08 | 6 101.81 | 7 102.24 | 8 102.36 | 9 102.22 | 10 |
11 | 12 101.97 | 13 102 | 14 101.58 | 15 101.86 | 16 101.29 | 17 |
18 | 19 100.6 | 20 101.1 | 21 101.67 | 22 101.92 | 23 101.44 | 24 |
25 | 26 100.8 | 27 99.54 | 28 99.59 | 29 100.43 | 30 101.18 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.43 | 2 95.82 | 3 95.89 | 4 96.81 | 5 | ||
6 | 7 96.94 | 8 97.73 | 9 98.06 | 10 97.89 | 11 97.34 | 12 |
13 | 14 97.42 | 15 96.83 | 16 97.6 | 17 98.56 | 18 98.77 | 19 |
20 | 21 98.78 | 22 99.37 | 23 99.4 | 24 99.75 | 25 100.04 | 26 |
27 | 28 101.14 | 29 101.79 | 30 101.81 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 96.56 | 4 96.29 | 5 96.01 | 6 96.86 | 7 96.98 | 8 |
9 | 10 96.6 | 11 97.09 | 12 97.23 | 13 97.39 | 14 97.18 | 15 |
16 | 17 97 | 18 97.07 | 19 96.7 | 20 96.01 | 21 94.82 | 22 |
23 | 24 94.96 | 25 95.34 | 26 95.72 | 27 95.8 | 28 95.42 | 29 |
30 | 31 95.48 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.15 | 2 98.15 | 3 | ||||
4 | 5 98.15 | 6 96.99 | 7 96.86 | 8 96.72 | 9 96.59 | 10 |
11 | 12 96.82 | 13 96.95 | 14 97.01 | 15 96.98 | 16 96.97 | 17 |
18 | 19 96.79 | 20 96.95 | 21 96.7 | 22 96.65 | 23 96.46 | 24 |
25 | 26 96.52 | 27 96.42 | 28 96.5 | 29 96.42 | 30 96.6 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.16 | 2 95.25 | 3 95.39 | 4 95.37 | 5 95.26 | 6 | |
7 | 8 95.44 | 9 95.28 | 10 95.48 | 11 95.53 | 12 95.84 | 13 |
14 | 15 96.24 | 16 96.3 | 17 96.29 | 18 96.36 | 19 96.85 | 20 |
21 | 22 96.94 | 23 97.22 | 24 97.22 | 25 97.29 | 26 97.33 | 27 |
28 | 29 97.21 | 30 97.25 | 31 97.54 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.25 | 2 95.21 | 3 95.25 | 4 95.35 | 5 95.14 | 6 | |
7 | 8 95.26 | 9 95.34 | 10 95.36 | 11 95.24 | 12 95.03 | 13 |
14 | 15 94.98 | 16 94.94 | 17 95.08 | 18 95.02 | 19 95.04 | 20 |
21 | 22 95.21 | 23 94.98 | 24 95.08 | 25 95.03 | 26 95.19 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.51 | 2 | |||||
3 | 4 95.25 | 5 95.41 | 6 95.5 | 7 95.42 | 8 95.44 | 9 |
10 | 11 96.17 | 12 96.13 | 13 95.95 | 14 95.69 | 15 95.72 | 16 |
17 | 18 95.75 | 19 95.5 | 20 95.25 | 21 95.46 | 22 95.67 | 23 |
24 | 25 95.58 | 26 95.49 | 27 95.42 | 28 95.24 | 29 95.68 | 30 |
31 |