Swiss Franc Effective Exchange Rates for 2009 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.87 | 2 94.88 | 3 94.95 | 4 94.99 | 5 | ||
6 | 7 94.32 | 8 94.31 | 9 94.25 | 10 94.18 | 11 94.19 | 12 |
13 | 14 93.99 | 15 93.87 | 16 93.84 | 17 94.03 | 18 94.6 | 19 |
20 | 21 94.81 | 22 94.43 | 23 95.03 | 24 95.31 | 25 95.31 | 26 |
27 | 28 95.27 | 29 95.36 | 30 95.26 | 31 95.51 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 94.54 | 3 94.19 | 4 94.36 | 5 94.5 | 6 94.49 | 7 |
8 | 9 94.64 | 10 94.57 | 11 94.73 | 12 94.56 | 13 94.44 | 14 |
15 | 16 94.6 | 17 94.3 | 18 94.42 | 19 94.23 | 20 94.26 | 21 |
22 | 23 94.56 | 24 94.55 | 25 94.75 | 26 94.75 | 27 94.77 | 28 |
29 | 30 94.85 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.75 | 2 94.16 | 3 | ||||
4 | 5 94.31 | 6 94.35 | 7 94.09 | 8 94.01 | 9 93.88 | 10 |
11 | 12 94.12 | 13 94.32 | 14 94.28 | 15 94.4 | 16 94.18 | 17 |
18 | 19 94.51 | 20 94.64 | 21 94.62 | 22 94.84 | 23 94.79 | 24 |
25 | 26 94.81 | 27 94.47 | 28 94.54 | 29 94.49 | 30 94.37 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.63 | 2 93.36 | 3 93.66 | 4 93.44 | 5 | ||
6 | 7 93.37 | 8 93.67 | 9 93.71 | 10 93.85 | 11 93.91 | 12 |
13 | 14 93.95 | 15 93.91 | 16 93.7 | 17 93.86 | 18 94.18 | 19 |
20 | 21 94 | 22 94.29 | 23 94.4 | 24 94.46 | 25 94.37 | 26 |
27 | 28 94.37 | 29 94.08 | 30 94.42 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.86 | 4 92.73 | 5 92.61 | 6 92.76 | 7 92.8 | 8 |
9 | 10 92.26 | 11 92.54 | 12 92.68 | 13 92.49 | 14 92.83 | 15 |
16 | 17 92.9 | 18 92.94 | 19 93.28 | 20 93.36 | 21 93.51 | 22 |
23 | 24 93.4 | 25 93.51 | 26 93.37 | 27 93.08 | 28 93.59 | 29 |
30 | 31 93.5 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.97 | 2 92.96 | 3 92.9 | 4 | |||
5 | 6 92.93 | 7 93.24 | 8 93.17 | 9 93.46 | 10 93.16 | 11 |
12 | 13 93.43 | 14 93.21 | 15 93.19 | 16 93.43 | 17 93.16 | 18 |
19 | 20 93.28 | 21 93.37 | 22 93.4 | 23 93.23 | 24 93.16 | 25 |
26 | 27 93.08 | 28 93.04 | 29 92.61 | 30 92.17 | 31 92.29 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.61 | 2 93.67 | 3 93.4 | 4 93.7 | 5 93.51 | 6 | |
7 | 8 93.22 | 9 93.33 | 10 93.47 | 11 93.48 | 12 93.69 | 13 |
14 | 15 93.37 | 16 93.58 | 17 93.4 | 18 94.08 | 19 93.49 | 20 |
21 | 22 93.53 | 23 94.11 | 24 93.15 | 25 92.37 | 26 92.72 | 27 |
28 | 29 92.71 | 30 92.82 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.13 | 2 | |||||
3 | 4 92.89 | 5 92.98 | 6 93 | 7 92.55 | 8 92.82 | 9 |
10 | 11 93.55 | 12 93.49 | 13 93.61 | 14 93.55 | 15 93.56 | 16 |
17 | 18 92.92 | 19 92.85 | 20 93.11 | 21 92.87 | 22 92.84 | 23 |
24 | 25 93.21 | 26 93.26 | 27 93.28 | 28 93.41 | 29 93.64 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.35 | 2 92.53 | 3 92.71 | 4 | |||
5 | 6 92.73 | 7 92.83 | 8 92.77 | 9 92.29 | 10 92.29 | 11 |
12 | 13 92.29 | 14 92.81 | 15 92.89 | 16 92.76 | 17 91.98 | 18 |
19 | 20 92.16 | 21 92.47 | 22 92.43 | 23 92.58 | 24 93.01 | 25 |
26 | 27 92.92 | 28 92.89 | 29 93.22 | 30 93.13 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 94.25 | 3 94.18 | 4 94.36 | 5 94.49 | 6 95.37 | 7 |
8 | 9 95.28 | 10 95.62 | 11 94.87 | 12 92.07 | 13 91.42 | 14 |
15 | 16 91.19 | 17 91.65 | 18 91.95 | 19 92.25 | 20 92.72 | 21 |
22 | 23 92.63 | 24 92.73 | 25 92.93 | 26 92.89 | 27 92.85 | 28 |
29 | 30 92.94 | 31 93.23 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 93.38 | 3 93.38 | 4 93.2 | 5 92.98 | 6 92.38 | 7 |
8 | 9 92.42 | 10 92.39 | 11 93.07 | 12 93.48 | 13 93.09 | 14 |
15 | 16 93.46 | 17 93.69 | 18 93.83 | 19 93.18 | 20 93.1 | 21 |
22 | 23 93.5 | 24 94.23 | 25 94.1 | 26 94.17 | 27 94.04 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.74 | 2 95.59 | 3 | ||||
4 | 5 93.84 | 6 93.56 | 7 93.91 | 8 94.27 | 9 94.01 | 10 |
11 | 12 93.49 | 13 94.34 | 14 94.77 | 15 94.86 | 16 94.19 | 17 |
18 | 19 94.51 | 20 94.34 | 21 94.58 | 22 92.94 | 23 93.12 | 24 |
25 | 26 92.96 | 27 93.32 | 28 92.49 | 29 92.82 | 30 93.44 | 31 |