Swiss Franc Effective Exchange Rates for 2008 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.56 | 2 90.46 | 3 90.24 | 4 90.3 | 5 90.15 | 6 | |
7 | 8 89.19 | 9 89.15 | 10 89.3 | 11 88.9 | 12 89.06 | 13 |
14 | 15 89.15 | 16 89.24 | 17 90.78 | 18 93.41 | 19 91.86 | 20 |
21 | 22 92.49 | 23 93.77 | 24 94.67 | 25 94.67 | 26 94.67 | 27 |
28 | 29 95.93 | 30 95.49 | 31 95.74 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 93.03 | 4 92.42 | 5 91.8 | 6 92.08 | 7 92.13 | 8 |
9 | 10 91.53 | 11 92.22 | 12 92.63 | 13 92.49 | 14 91.73 | 15 |
16 | 17 91.36 | 18 91.27 | 19 90.86 | 20 90.42 | 21 90.04 | 22 |
23 | 24 90.02 | 25 90.1 | 26 90.05 | 27 89.95 | 28 89.59 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.16 | 2 89.36 | 3 89.67 | 4 | |||
5 | 6 90.01 | 7 90.1 | 8 90.26 | 9 90.68 | 10 92.24 | 11 |
12 | 13 90.75 | 14 90.24 | 15 90.68 | 16 91.48 | 17 91.71 | 18 |
19 | 20 91.21 | 21 91.35 | 22 92.3 | 23 92.65 | 24 94.53 | 25 |
26 | 27 95.12 | 28 94.75 | 29 94.02 | 30 93.58 | 31 93.84 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.62 | 2 88.39 | 3 88.56 | 4 88.64 | 5 89.01 | 6 | |
7 | 8 88.06 | 9 88.25 | 10 88.51 | 11 88.64 | 12 88.09 | 13 |
14 | 15 88.67 | 16 89.31 | 17 88.71 | 18 89.58 | 19 88.44 | 20 |
21 | 22 88.81 | 23 89.37 | 24 89.2 | 25 89.26 | 26 89.55 | 27 |
28 | 29 89.4 | 30 89.7 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.08 | 2 | |||||
3 | 4 88.02 | 5 88.13 | 6 88.25 | 7 88.12 | 8 88.04 | 9 |
10 | 11 88.14 | 12 87.96 | 13 88 | 14 88 | 15 88.09 | 16 |
17 | 18 87.95 | 19 88.25 | 20 88 | 21 88.07 | 22 87.84 | 23 |
24 | 25 87.89 | 26 88.08 | 27 88.33 | 28 88.52 | 29 88.16 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.79 | 2 89.44 | 3 89.78 | 4 89.51 | 5 | ||
6 | 7 89.21 | 8 89.49 | 9 88.82 | 10 88.79 | 11 89.1 | 12 |
13 | 14 88.93 | 15 89.92 | 16 89.9 | 17 89.31 | 18 89 | 19 |
20 | 21 88.99 | 22 89.3 | 23 88.47 | 24 88.47 | 25 88.56 | 26 |
27 | 28 88.53 | 29 88.39 | 30 88.14 | 31 88 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 88.61 | 3 89.09 | 4 89.33 | 5 88.73 | 6 88.84 | 7 |
8 | 9 89.54 | 10 89.34 | 11 89.13 | 12 89.07 | 13 88.97 | 14 |
15 | 16 89.03 | 17 88.85 | 18 88.92 | 19 88.63 | 20 88.98 | 21 |
22 | 23 88.59 | 24 88.86 | 25 88.71 | 26 89.07 | 27 89.76 | 28 |
29 | 30 89.76 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.83 | 2 88.15 | 3 | ||||
4 | 5 87.85 | 6 88.1 | 7 87.87 | 8 88.23 | 9 89.04 | 10 |
11 | 12 88.28 | 13 88.34 | 14 87.92 | 15 87.82 | 16 87.78 | 17 |
18 | 19 88.03 | 20 88.19 | 21 88.69 | 22 88.82 | 23 88.93 | 24 |
25 | 26 89.08 | 27 89.07 | 28 88.42 | 29 88.05 | 30 88.08 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.13 | 2 90.68 | 3 90.36 | 4 90.46 | 5 | ||
6 | 7 90.2 | 8 90.28 | 9 90.21 | 10 91.46 | 11 91.03 | 12 |
13 | 14 91.22 | 15 91.02 | 16 90.7 | 17 90.1 | 18 89.17 | 19 |
20 | 21 89.79 | 22 89.79 | 23 89.75 | 24 89.07 | 25 88.74 | 26 |
27 | 28 88.71 | 29 88.79 | 30 88.83 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.04 | 4 90.11 | 5 89.96 | 6 90.01 | 7 90.58 | 8 |
9 | 10 90.7 | 11 90.28 | 12 90.25 | 13 90.83 | 14 90.8 | 15 |
16 | 17 92.39 | 18 91.86 | 19 91.54 | 20 91.33 | 21 91.33 | 22 |
23 | 24 91.33 | 25 90.95 | 26 91.41 | 27 91.49 | 28 91.32 | 29 |
30 | 31 91.35 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.15 | 2 | |||||
3 | 4 87.57 | 5 87.25 | 6 87.77 | 7 88.12 | 8 87.89 | 9 |
10 | 11 87.96 | 12 87.77 | 13 87.59 | 14 87.49 | 15 88.07 | 16 |
17 | 18 87.48 | 19 87.67 | 20 87.61 | 21 87.23 | 22 87.91 | 23 |
24 | 25 87.71 | 26 87.6 | 27 88.25 | 28 88.58 | 29 89.46 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.46 | 2 85.56 | 3 86.12 | 4 86.17 | 5 | ||
6 | 7 86.24 | 8 86.05 | 9 86.39 | 10 86.75 | 11 86.85 | 12 |
13 | 14 87.23 | 15 87.41 | 16 87.66 | 17 87.48 | 18 87.5 | 19 |
20 | 21 88.01 | 22 88.05 | 23 88.76 | 24 88.35 | 25 87.54 | 26 |
27 | 28 87.82 | 29 87.49 | 30 87.64 | 31 88.19 |