MENU

Swiss Franc Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2008

SunMonTueWedThuFriSat
1

85.44

2

85.53

3

86.09

4

86.15

5

6

7

86.22

8

86.04

9

86.37

10

86.73

11

86.83

12

13

14

87.2

15

87.39

16

87.63

17

87.45

18

87.48

19

20

21

87.99

22

88.02

23

88.75

24

88.33

25

87.52

26

27

28

87.8

29

87.48

30

87.62

31

88.17

February - 2008

SunMonTueWedThuFriSat
1

88.13

2

3

4

87.55

5

87.23

6

87.75

7

88.1

8

87.87

9

10

11

87.94

12

87.75

13

87.56

14

87.47

15

88.05

16

17

18

87.46

19

87.65

20

87.59

21

87.2

22

87.89

23

24

25

87.69

26

87.58

27

88.24

28

88.57

29

89.43

March - 2008

SunMonTueWedThuFriSat
1

2

3

90

4

90.09

5

89.94

6

89.99

7

90.55

8

9

10

90.67

11

90.25

12

90.24

13

90.79

14

90.76

15

16

17

92.33

18

91.85

19

91.54

20

91.31

21

91.32

22

23

24

91.3

25

90.97

26

91.39

27

91.47

28

91.3

29

30

31

91.34

April - 2008

SunMonTueWedThuFriSat
1

91.13

2

90.68

3

90.34

4

90.44

5

6

7

90.18

8

90.26

9

90.19

10

91.44

11

91.01

12

13

14

91.2

15

90.98

16

90.68

17

90.08

18

89.13

19

20

21

89.78

22

89.77

23

89.73

24

89.05

25

88.71

26

27

28

88.69

29

88.77

30

88.8

May - 2008

SunMonTueWedThuFriSat
1

88.81

2

88.12

3

4

5

87.83

6

88.07

7

87.82

8

88.18

9

89.01

10

11

12

88.26

13

88.32

14

87.9

15

87.8

16

87.78

17

18

19

88.02

20

88.16

21

88.67

22

88.81

23

88.91

24

25

26

89.06

27

89.07

28

88.42

29

88.04

30

88.07

31

June - 2008

SunMonTueWedThuFriSat
1

2

88.6

3

89.08

4

89.31

5

88.69

6

88.83

7

8

9

89.5

10

89.32

11

89.1

12

89.04

13

88.93

14

15

16

89

17

88.85

18

88.9

19

88.61

20

88.96

21

22

23

88.56

24

88.83

25

88.69

26

89.05

27

89.73

28

29

30

89.73

July - 2008

SunMonTueWedThuFriSat
1

89.76

2

89.43

3

89.76

4

89.47

5

6

7

89.2

8

89.48

9

88.84

10

88.79

11

89.08

12

13

14

88.9

15

89.9

16

89.88

17

89.28

18

88.97

19

20

21

88.97

22

89.27

23

88.46

24

88.46

25

88.54

26

27

28

88.51

29

88.37

30

88.12

31

87.97

August - 2008

SunMonTueWedThuFriSat
1

88.06

2

3

4

88

5

88.1

6

88.23

7

88.1

8

88

9

10

11

88.1

12

87.94

13

87.97

14

87.97

15

88.07

16

17

18

87.92

19

88.22

20

87.98

21

88.04

22

87.81

23

24

25

87.84

26

88.04

27

88.32

28

88.51

29

88.13

30

31

September - 2008

SunMonTueWedThuFriSat
1

88.57

2

88.34

3

88.5

4

88.65

5

89.02

6

7

8

88.1

9

88.23

10

88.5

11

88.6

12

88.06

13

14

15

88.67

16

89.23

17

88.73

18

89.54

19

88.44

20

21

22

88.8

23

89.34

24

89.18

25

89.24

26

89.53

27

28

29

89.35

30

89.66

October - 2008

SunMonTueWedThuFriSat
1

89.17

2

89.3

3

89.65

4

5

6

89.91

7

90.03

8

90.18

9

90.68

10

92.35

11

12

13

90.89

14

90.3

15

90.62

16

91.36

17

91.73

18

19

20

91.22

21

91.3

22

92.23

23

92.59

24

94.49

25

26

27

95.11

28

94.71

29

94.08

30

93.72

31

93.82

November - 2008

SunMonTueWedThuFriSat
1

2

3

93.04

4

92.43

5

91.83

6

91.99

7

92.12

8

9

10

91.54

11

92.2

12

92.59

13

92.44

14

91.71

15

16

17

91.31

18

91.22

19

90.84

20

90.36

21

90.03

22

23

24

90.05

25

90.09

26

90.07

27

89.96

28

89.61

29

30

December - 2008

SunMonTueWedThuFriSat
1

90.56

2

90.45

3

90.24

4

90.28

5

90.15

6

7

8

89.22

9

89.17

10

89.36

11

88.95

12

89.03

13

14

15

89.14

16

89.23

17

90.84

18

93.45

19

91.84

20

21

22

92.46

23

93.7

24

94.69

25

94.69

26

94.67

27

28

29

95.93

30

95.41

31

95.66

Historical Chart of Swiss Franc: Year 2008

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2008

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 95.66
Tue, 30 Dec 2008 95.41
Mon, 29 Dec 2008 95.93
Fri, 26 Dec 2008 94.67
Thu, 25 Dec 2008 94.69
Wed, 24 Dec 2008 94.69
Tue, 23 Dec 2008 93.7
Mon, 22 Dec 2008 92.46
Fri, 19 Dec 2008 91.84
Thu, 18 Dec 2008 93.45
Wed, 17 Dec 2008 90.84
Tue, 16 Dec 2008 89.23
Mon, 15 Dec 2008 89.14
Fri, 12 Dec 2008 89.03
Thu, 11 Dec 2008 88.95
Wed, 10 Dec 2008 89.36
Tue, 09 Dec 2008 89.17
Mon, 08 Dec 2008 89.22
Fri, 05 Dec 2008 90.15
Thu, 04 Dec 2008 90.28
Wed, 03 Dec 2008 90.24
Tue, 02 Dec 2008 90.45
Mon, 01 Dec 2008 90.56

November

Fri, 28 Nov 2008 89.61
Thu, 27 Nov 2008 89.96
Wed, 26 Nov 2008 90.07
Tue, 25 Nov 2008 90.09
Mon, 24 Nov 2008 90.05
Fri, 21 Nov 2008 90.03
Thu, 20 Nov 2008 90.36
Wed, 19 Nov 2008 90.84
Tue, 18 Nov 2008 91.22
Mon, 17 Nov 2008 91.31
Fri, 14 Nov 2008 91.71
Thu, 13 Nov 2008 92.44
Wed, 12 Nov 2008 92.59
Tue, 11 Nov 2008 92.2
Mon, 10 Nov 2008 91.54
Fri, 07 Nov 2008 92.12
Thu, 06 Nov 2008 91.99
Wed, 05 Nov 2008 91.83
Tue, 04 Nov 2008 92.43
Mon, 03 Nov 2008 93.04

October

Fri, 31 Oct 2008 93.82
Thu, 30 Oct 2008 93.72
Wed, 29 Oct 2008 94.08
Tue, 28 Oct 2008 94.71
Mon, 27 Oct 2008 95.11
Fri, 24 Oct 2008 94.49
Thu, 23 Oct 2008 92.59
Wed, 22 Oct 2008 92.23
Tue, 21 Oct 2008 91.3
Mon, 20 Oct 2008 91.22
Fri, 17 Oct 2008 91.73
Thu, 16 Oct 2008 91.36
Wed, 15 Oct 2008 90.62
Tue, 14 Oct 2008 90.3
Mon, 13 Oct 2008 90.89
Fri, 10 Oct 2008 92.35
Thu, 09 Oct 2008 90.68
Wed, 08 Oct 2008 90.18
Tue, 07 Oct 2008 90.03
Mon, 06 Oct 2008 89.91
Fri, 03 Oct 2008 89.65
Thu, 02 Oct 2008 89.3
Wed, 01 Oct 2008 89.17

September

Tue, 30 Sep 2008 89.66
Mon, 29 Sep 2008 89.35
Fri, 26 Sep 2008 89.53
Thu, 25 Sep 2008 89.24
Wed, 24 Sep 2008 89.18
Tue, 23 Sep 2008 89.34
Mon, 22 Sep 2008 88.8
Fri, 19 Sep 2008 88.44
Thu, 18 Sep 2008 89.54
Wed, 17 Sep 2008 88.73
Tue, 16 Sep 2008 89.23
Mon, 15 Sep 2008 88.67
Fri, 12 Sep 2008 88.06
Thu, 11 Sep 2008 88.6
Wed, 10 Sep 2008 88.5
Tue, 09 Sep 2008 88.23
Mon, 08 Sep 2008 88.1
Fri, 05 Sep 2008 89.02
Thu, 04 Sep 2008 88.65
Wed, 03 Sep 2008 88.5
Tue, 02 Sep 2008 88.34
Mon, 01 Sep 2008 88.57

August

Fri, 29 Aug 2008 88.13
Thu, 28 Aug 2008 88.51
Wed, 27 Aug 2008 88.32
Tue, 26 Aug 2008 88.04
Mon, 25 Aug 2008 87.84
Fri, 22 Aug 2008 87.81
Thu, 21 Aug 2008 88.04
Wed, 20 Aug 2008 87.98
Tue, 19 Aug 2008 88.22
Mon, 18 Aug 2008 87.92
Fri, 15 Aug 2008 88.07
Thu, 14 Aug 2008 87.97
Wed, 13 Aug 2008 87.97
Tue, 12 Aug 2008 87.94
Mon, 11 Aug 2008 88.1
Fri, 08 Aug 2008 88
Thu, 07 Aug 2008 88.1
Wed, 06 Aug 2008 88.23
Tue, 05 Aug 2008 88.1
Mon, 04 Aug 2008 88
Fri, 01 Aug 2008 88.06

July

Thu, 31 Jul 2008 87.97
Wed, 30 Jul 2008 88.12
Tue, 29 Jul 2008 88.37
Mon, 28 Jul 2008 88.51
Fri, 25 Jul 2008 88.54
Thu, 24 Jul 2008 88.46
Wed, 23 Jul 2008 88.46
Tue, 22 Jul 2008 89.27
Mon, 21 Jul 2008 88.97
Fri, 18 Jul 2008 88.97
Thu, 17 Jul 2008 89.28
Wed, 16 Jul 2008 89.88
Tue, 15 Jul 2008 89.9
Mon, 14 Jul 2008 88.9
Fri, 11 Jul 2008 89.08
Thu, 10 Jul 2008 88.79
Wed, 09 Jul 2008 88.84
Tue, 08 Jul 2008 89.48
Mon, 07 Jul 2008 89.2
Fri, 04 Jul 2008 89.47
Thu, 03 Jul 2008 89.76
Wed, 02 Jul 2008 89.43
Tue, 01 Jul 2008 89.76

June

Mon, 30 Jun 2008 89.73
Fri, 27 Jun 2008 89.73
Thu, 26 Jun 2008 89.05
Wed, 25 Jun 2008 88.69
Tue, 24 Jun 2008 88.83
Mon, 23 Jun 2008 88.56
Fri, 20 Jun 2008 88.96
Thu, 19 Jun 2008 88.61
Wed, 18 Jun 2008 88.9
Tue, 17 Jun 2008 88.85
Mon, 16 Jun 2008 89
Fri, 13 Jun 2008 88.93
Thu, 12 Jun 2008 89.04
Wed, 11 Jun 2008 89.1
Tue, 10 Jun 2008 89.32
Mon, 09 Jun 2008 89.5
Fri, 06 Jun 2008 88.83
Thu, 05 Jun 2008 88.69
Wed, 04 Jun 2008 89.31
Tue, 03 Jun 2008 89.08
Mon, 02 Jun 2008 88.6

May

Fri, 30 May 2008 88.07
Thu, 29 May 2008 88.04
Wed, 28 May 2008 88.42
Tue, 27 May 2008 89.07
Mon, 26 May 2008 89.06
Fri, 23 May 2008 88.91
Thu, 22 May 2008 88.81
Wed, 21 May 2008 88.67
Tue, 20 May 2008 88.16
Mon, 19 May 2008 88.02
Fri, 16 May 2008 87.78
Thu, 15 May 2008 87.8
Wed, 14 May 2008 87.9
Tue, 13 May 2008 88.32
Mon, 12 May 2008 88.26
Fri, 09 May 2008 89.01
Thu, 08 May 2008 88.18
Wed, 07 May 2008 87.82
Tue, 06 May 2008 88.07
Mon, 05 May 2008 87.83
Fri, 02 May 2008 88.12
Thu, 01 May 2008 88.81

April

Wed, 30 Apr 2008 88.8
Tue, 29 Apr 2008 88.77
Mon, 28 Apr 2008 88.69
Fri, 25 Apr 2008 88.71
Thu, 24 Apr 2008 89.05
Wed, 23 Apr 2008 89.73
Tue, 22 Apr 2008 89.77
Mon, 21 Apr 2008 89.78
Fri, 18 Apr 2008 89.13
Thu, 17 Apr 2008 90.08
Wed, 16 Apr 2008 90.68
Tue, 15 Apr 2008 90.98
Mon, 14 Apr 2008 91.2
Fri, 11 Apr 2008 91.01
Thu, 10 Apr 2008 91.44
Wed, 09 Apr 2008 90.19
Tue, 08 Apr 2008 90.26
Mon, 07 Apr 2008 90.18
Fri, 04 Apr 2008 90.44
Thu, 03 Apr 2008 90.34
Wed, 02 Apr 2008 90.68
Tue, 01 Apr 2008 91.13

March

Mon, 31 Mar 2008 91.34
Fri, 28 Mar 2008 91.3
Thu, 27 Mar 2008 91.47
Wed, 26 Mar 2008 91.39
Tue, 25 Mar 2008 90.97
Mon, 24 Mar 2008 91.3
Fri, 21 Mar 2008 91.32
Thu, 20 Mar 2008 91.31
Wed, 19 Mar 2008 91.54
Tue, 18 Mar 2008 91.85
Mon, 17 Mar 2008 92.33
Fri, 14 Mar 2008 90.76
Thu, 13 Mar 2008 90.79
Wed, 12 Mar 2008 90.24
Tue, 11 Mar 2008 90.25
Mon, 10 Mar 2008 90.67
Fri, 07 Mar 2008 90.55
Thu, 06 Mar 2008 89.99
Wed, 05 Mar 2008 89.94
Tue, 04 Mar 2008 90.09
Mon, 03 Mar 2008 90

February

Fri, 29 Feb 2008 89.43
Thu, 28 Feb 2008 88.57
Wed, 27 Feb 2008 88.24
Tue, 26 Feb 2008 87.58
Mon, 25 Feb 2008 87.69
Fri, 22 Feb 2008 87.89
Thu, 21 Feb 2008 87.2
Wed, 20 Feb 2008 87.59
Tue, 19 Feb 2008 87.65
Mon, 18 Feb 2008 87.46
Fri, 15 Feb 2008 88.05
Thu, 14 Feb 2008 87.47
Wed, 13 Feb 2008 87.56
Tue, 12 Feb 2008 87.75
Mon, 11 Feb 2008 87.94
Fri, 08 Feb 2008 87.87
Thu, 07 Feb 2008 88.1
Wed, 06 Feb 2008 87.75
Tue, 05 Feb 2008 87.23
Mon, 04 Feb 2008 87.55
Fri, 01 Feb 2008 88.13

January

Thu, 31 Jan 2008 88.17
Wed, 30 Jan 2008 87.62
Tue, 29 Jan 2008 87.48
Mon, 28 Jan 2008 87.8
Fri, 25 Jan 2008 87.52
Thu, 24 Jan 2008 88.33
Wed, 23 Jan 2008 88.75
Tue, 22 Jan 2008 88.02
Mon, 21 Jan 2008 87.99
Fri, 18 Jan 2008 87.48
Thu, 17 Jan 2008 87.45
Wed, 16 Jan 2008 87.63
Tue, 15 Jan 2008 87.39
Mon, 14 Jan 2008 87.2
Fri, 11 Jan 2008 86.83
Thu, 10 Jan 2008 86.73
Wed, 09 Jan 2008 86.37
Tue, 08 Jan 2008 86.04
Mon, 07 Jan 2008 86.22
Fri, 04 Jan 2008 86.15
Thu, 03 Jan 2008 86.09
Wed, 02 Jan 2008 85.53
Tue, 01 Jan 2008 85.44