MENU

Swiss Franc Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2005

SunMonTueWedThuFriSat
1

2

3

89.58

4

89.22

5

88.77

6

88.9

7

88.95

8

9

10

88.87

11

88.91

12

88.75

13

88.92

14

88.62

15

16

17

88.84

18

88.88

19

88.98

20

88.77

21

88.42

22

23

24

88.82

25

88.69

26

88.37

27

88.62

28

88.67

29

30

31

88.59

February - 2005

SunMonTueWedThuFriSat
1

88.36

2

88.32

3

87.92

4

87.79

5

6

7

87.6

8

87.58

9

87.65

10

87.66

11

87.95

12

13

14

88.1

15

88.38

16

88.67

17

88.61

18

88.63

19

20

21

88.81

22

89.36

23

89.35

24

89.44

25

89.08

26

27

28

89.35

March - 2005

SunMonTueWedThuFriSat
1

89.47

2

88.98

3

88.78

4

88.6

5

6

7

88.56

8

88.65

9

88.67

10

89.06

11

89

12

13

14

88.87

15

88.94

16

89.15

17

89.12

18

88.83

19

20

21

88.62

22

88.54

23

88.19

24

88.24

25

88.24

26

27

28

88.24

29

88.25

30

88.32

31

88.49

April - 2005

SunMonTueWedThuFriSat
1

88.25

2

3

4

88.13

5

87.98

6

88.24

7

88.4

8

88.22

9

10

11

88.51

12

88.49

13

88.32

14

87.92

15

88.1

16

17

18

88.59

19

88.74

20

88.84

21

88.98

22

88.88

23

24

25

88.61

26

88.78

27

88.6

28

88.76

29

88.93

30

May - 2005

SunMonTueWedThuFriSat
1

2

88.63

3

88.44

4

88.72

5

88.44

6

88.29

7

8

9

88.18

10

88.3

11

88.48

12

88.24

13

88.11

14

15

16

88.21

17

88.33

18

88.33

19

88.3

20

87.98

21

22

23

87.98

24

88.06

25

88.04

26

87.92

27

87.89

28

29

30

87.92

31

88.06

June - 2005

SunMonTueWedThuFriSat
1

88.25

2

88.07

3

88.03

4

5

6

88.17

7

88.24

8

88.12

9

87.97

10

87.93

11

12

13

87.54

14

87.54

15

87.49

16

87.48

17

87.33

18

19

20

87.36

21

87.27

22

87.32

23

87.38

24

87.33

25

26

27

87.4

28

87.22

29

87.07

30

87.07

July - 2005

SunMonTueWedThuFriSat
1

87.02

2

3

4

86.91

5

86.73

6

86.65

7

87.2

8

86.82

9

10

11

86.85

12

87.01

13

86.9

14

86.74

15

86.69

16

17

18

86.66

19

86.35

20

86.58

21

86.87

22

86.6

23

24

25

86.47

26

86.51

27

86.47

28

86.61

29

86.67

30

31

August - 2005

SunMonTueWedThuFriSat
1

86.95

2

87.03

3

87.08

4

87.21

5

87.2

6

7

8

87.14

9

87.38

10

87.28

11

87.43

12

87.47

13

14

15

87.43

16

87.28

17

87.44

18

87.47

19

87.29

20

21

22

87.19

23

87.12

24

87.03

25

87.5

26

87.61

27

28

29

87.7

30

87.26

31

87.44

September - 2005

SunMonTueWedThuFriSat
1

87.84

2

88.18

3

4

5

88.14

6

88.02

7

88.02

8

87.97

9

87.91

10

11

12

87.67

13

87.49

14

87.53

15

87.42

16

87.25

17

18

19

87.07

20

87.01

21

87.16

22

87.12

23

86.83

24

25

26

86.69

27

86.64

28

86.81

29

86.73

30

86.79

October - 2005

SunMonTueWedThuFriSat
1

2

3

86.76

4

86.93

5

86.94

6

87.43

7

87.47

8

9

10

87.34

11

87.34

12

87.31

13

87.07

14

87.17

15

16

17

87.04

18

86.82

19

87.03

20

87.03

21

87.41

22

23

24

87.41

25

87.56

26

87.46

27

87.6

28

87.66

29

30

31

87.48

November - 2005

SunMonTueWedThuFriSat
1

87.44

2

87.69

3

87.73

4

87.5

5

6

7

87.38

8

87.34

9

87.19

10

87.43

11

87.41

12

13

14

87.36

15

87.23

16

86.96

17

86.99

18

86.99

19

20

21

87.14

22

87.04

23

87.02

24

86.96

25

87.09

26

27

28

87.08

29

87.14

30

87.04

December - 2005

SunMonTueWedThuFriSat
1

87.09

2

87.16

3

4

5

87.24

6

87.46

7

87.37

8

87.52

9

87.47

10

11

12

87.63

13

87.5

14

87.68

15

87.55

16

87.31

17

18

19

87.07

20

86.95

21

86.81

22

86.63

23

86.6

24

25

26

86.6

27

86.55

28

86.65

29

86.5

30

86.6

31

Historical Chart of Swiss Franc: Year 2005

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2005

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2005

Date Rate

December

Fri, 30 Dec 2005 86.6
Thu, 29 Dec 2005 86.5
Wed, 28 Dec 2005 86.65
Tue, 27 Dec 2005 86.55
Mon, 26 Dec 2005 86.6
Fri, 23 Dec 2005 86.6
Thu, 22 Dec 2005 86.63
Wed, 21 Dec 2005 86.81
Tue, 20 Dec 2005 86.95
Mon, 19 Dec 2005 87.07
Fri, 16 Dec 2005 87.31
Thu, 15 Dec 2005 87.55
Wed, 14 Dec 2005 87.68
Tue, 13 Dec 2005 87.5
Mon, 12 Dec 2005 87.63
Fri, 09 Dec 2005 87.47
Thu, 08 Dec 2005 87.52
Wed, 07 Dec 2005 87.37
Tue, 06 Dec 2005 87.46
Mon, 05 Dec 2005 87.24
Fri, 02 Dec 2005 87.16
Thu, 01 Dec 2005 87.09

November

Wed, 30 Nov 2005 87.04
Tue, 29 Nov 2005 87.14
Mon, 28 Nov 2005 87.08
Fri, 25 Nov 2005 87.09
Thu, 24 Nov 2005 86.96
Wed, 23 Nov 2005 87.02
Tue, 22 Nov 2005 87.04
Mon, 21 Nov 2005 87.14
Fri, 18 Nov 2005 86.99
Thu, 17 Nov 2005 86.99
Wed, 16 Nov 2005 86.96
Tue, 15 Nov 2005 87.23
Mon, 14 Nov 2005 87.36
Fri, 11 Nov 2005 87.41
Thu, 10 Nov 2005 87.43
Wed, 09 Nov 2005 87.19
Tue, 08 Nov 2005 87.34
Mon, 07 Nov 2005 87.38
Fri, 04 Nov 2005 87.5
Thu, 03 Nov 2005 87.73
Wed, 02 Nov 2005 87.69
Tue, 01 Nov 2005 87.44

October

Mon, 31 Oct 2005 87.48
Fri, 28 Oct 2005 87.66
Thu, 27 Oct 2005 87.6
Wed, 26 Oct 2005 87.46
Tue, 25 Oct 2005 87.56
Mon, 24 Oct 2005 87.41
Fri, 21 Oct 2005 87.41
Thu, 20 Oct 2005 87.03
Wed, 19 Oct 2005 87.03
Tue, 18 Oct 2005 86.82
Mon, 17 Oct 2005 87.04
Fri, 14 Oct 2005 87.17
Thu, 13 Oct 2005 87.07
Wed, 12 Oct 2005 87.31
Tue, 11 Oct 2005 87.34
Mon, 10 Oct 2005 87.34
Fri, 07 Oct 2005 87.47
Thu, 06 Oct 2005 87.43
Wed, 05 Oct 2005 86.94
Tue, 04 Oct 2005 86.93
Mon, 03 Oct 2005 86.76

September

Fri, 30 Sep 2005 86.79
Thu, 29 Sep 2005 86.73
Wed, 28 Sep 2005 86.81
Tue, 27 Sep 2005 86.64
Mon, 26 Sep 2005 86.69
Fri, 23 Sep 2005 86.83
Thu, 22 Sep 2005 87.12
Wed, 21 Sep 2005 87.16
Tue, 20 Sep 2005 87.01
Mon, 19 Sep 2005 87.07
Fri, 16 Sep 2005 87.25
Thu, 15 Sep 2005 87.42
Wed, 14 Sep 2005 87.53
Tue, 13 Sep 2005 87.49
Mon, 12 Sep 2005 87.67
Fri, 09 Sep 2005 87.91
Thu, 08 Sep 2005 87.97
Wed, 07 Sep 2005 88.02
Tue, 06 Sep 2005 88.02
Mon, 05 Sep 2005 88.14
Fri, 02 Sep 2005 88.18
Thu, 01 Sep 2005 87.84

August

Wed, 31 Aug 2005 87.44
Tue, 30 Aug 2005 87.26
Mon, 29 Aug 2005 87.7
Fri, 26 Aug 2005 87.61
Thu, 25 Aug 2005 87.5
Wed, 24 Aug 2005 87.03
Tue, 23 Aug 2005 87.12
Mon, 22 Aug 2005 87.19
Fri, 19 Aug 2005 87.29
Thu, 18 Aug 2005 87.47
Wed, 17 Aug 2005 87.44
Tue, 16 Aug 2005 87.28
Mon, 15 Aug 2005 87.43
Fri, 12 Aug 2005 87.47
Thu, 11 Aug 2005 87.43
Wed, 10 Aug 2005 87.28
Tue, 09 Aug 2005 87.38
Mon, 08 Aug 2005 87.14
Fri, 05 Aug 2005 87.2
Thu, 04 Aug 2005 87.21
Wed, 03 Aug 2005 87.08
Tue, 02 Aug 2005 87.03
Mon, 01 Aug 2005 86.95

July

Fri, 29 Jul 2005 86.67
Thu, 28 Jul 2005 86.61
Wed, 27 Jul 2005 86.47
Tue, 26 Jul 2005 86.51
Mon, 25 Jul 2005 86.47
Fri, 22 Jul 2005 86.6
Thu, 21 Jul 2005 86.87
Wed, 20 Jul 2005 86.58
Tue, 19 Jul 2005 86.35
Mon, 18 Jul 2005 86.66
Fri, 15 Jul 2005 86.69
Thu, 14 Jul 2005 86.74
Wed, 13 Jul 2005 86.9
Tue, 12 Jul 2005 87.01
Mon, 11 Jul 2005 86.85
Fri, 08 Jul 2005 86.82
Thu, 07 Jul 2005 87.2
Wed, 06 Jul 2005 86.65
Tue, 05 Jul 2005 86.73
Mon, 04 Jul 2005 86.91
Fri, 01 Jul 2005 87.02

June

Thu, 30 Jun 2005 87.07
Wed, 29 Jun 2005 87.07
Tue, 28 Jun 2005 87.22
Mon, 27 Jun 2005 87.4
Fri, 24 Jun 2005 87.33
Thu, 23 Jun 2005 87.38
Wed, 22 Jun 2005 87.32
Tue, 21 Jun 2005 87.27
Mon, 20 Jun 2005 87.36
Fri, 17 Jun 2005 87.33
Thu, 16 Jun 2005 87.48
Wed, 15 Jun 2005 87.49
Tue, 14 Jun 2005 87.54
Mon, 13 Jun 2005 87.54
Fri, 10 Jun 2005 87.93
Thu, 09 Jun 2005 87.97
Wed, 08 Jun 2005 88.12
Tue, 07 Jun 2005 88.24
Mon, 06 Jun 2005 88.17
Fri, 03 Jun 2005 88.03
Thu, 02 Jun 2005 88.07
Wed, 01 Jun 2005 88.25

May

Tue, 31 May 2005 88.06
Mon, 30 May 2005 87.92
Fri, 27 May 2005 87.89
Thu, 26 May 2005 87.92
Wed, 25 May 2005 88.04
Tue, 24 May 2005 88.06
Mon, 23 May 2005 87.98
Fri, 20 May 2005 87.98
Thu, 19 May 2005 88.3
Wed, 18 May 2005 88.33
Tue, 17 May 2005 88.33
Mon, 16 May 2005 88.21
Fri, 13 May 2005 88.11
Thu, 12 May 2005 88.24
Wed, 11 May 2005 88.48
Tue, 10 May 2005 88.3
Mon, 09 May 2005 88.18
Fri, 06 May 2005 88.29
Thu, 05 May 2005 88.44
Wed, 04 May 2005 88.72
Tue, 03 May 2005 88.44
Mon, 02 May 2005 88.63

April

Fri, 29 Apr 2005 88.93
Thu, 28 Apr 2005 88.76
Wed, 27 Apr 2005 88.6
Tue, 26 Apr 2005 88.78
Mon, 25 Apr 2005 88.61
Fri, 22 Apr 2005 88.88
Thu, 21 Apr 2005 88.98
Wed, 20 Apr 2005 88.84
Tue, 19 Apr 2005 88.74
Mon, 18 Apr 2005 88.59
Fri, 15 Apr 2005 88.1
Thu, 14 Apr 2005 87.92
Wed, 13 Apr 2005 88.32
Tue, 12 Apr 2005 88.49
Mon, 11 Apr 2005 88.51
Fri, 08 Apr 2005 88.22
Thu, 07 Apr 2005 88.4
Wed, 06 Apr 2005 88.24
Tue, 05 Apr 2005 87.98
Mon, 04 Apr 2005 88.13
Fri, 01 Apr 2005 88.25

March

Thu, 31 Mar 2005 88.49
Wed, 30 Mar 2005 88.32
Tue, 29 Mar 2005 88.25
Mon, 28 Mar 2005 88.24
Fri, 25 Mar 2005 88.24
Thu, 24 Mar 2005 88.24
Wed, 23 Mar 2005 88.19
Tue, 22 Mar 2005 88.54
Mon, 21 Mar 2005 88.62
Fri, 18 Mar 2005 88.83
Thu, 17 Mar 2005 89.12
Wed, 16 Mar 2005 89.15
Tue, 15 Mar 2005 88.94
Mon, 14 Mar 2005 88.87
Fri, 11 Mar 2005 89
Thu, 10 Mar 2005 89.06
Wed, 09 Mar 2005 88.67
Tue, 08 Mar 2005 88.65
Mon, 07 Mar 2005 88.56
Fri, 04 Mar 2005 88.6
Thu, 03 Mar 2005 88.78
Wed, 02 Mar 2005 88.98
Tue, 01 Mar 2005 89.47

February

Mon, 28 Feb 2005 89.35
Fri, 25 Feb 2005 89.08
Thu, 24 Feb 2005 89.44
Wed, 23 Feb 2005 89.35
Tue, 22 Feb 2005 89.36
Mon, 21 Feb 2005 88.81
Fri, 18 Feb 2005 88.63
Thu, 17 Feb 2005 88.61
Wed, 16 Feb 2005 88.67
Tue, 15 Feb 2005 88.38
Mon, 14 Feb 2005 88.1
Fri, 11 Feb 2005 87.95
Thu, 10 Feb 2005 87.66
Wed, 09 Feb 2005 87.65
Tue, 08 Feb 2005 87.58
Mon, 07 Feb 2005 87.6
Fri, 04 Feb 2005 87.79
Thu, 03 Feb 2005 87.92
Wed, 02 Feb 2005 88.32
Tue, 01 Feb 2005 88.36

January

Mon, 31 Jan 2005 88.59
Fri, 28 Jan 2005 88.67
Thu, 27 Jan 2005 88.62
Wed, 26 Jan 2005 88.37
Tue, 25 Jan 2005 88.69
Mon, 24 Jan 2005 88.82
Fri, 21 Jan 2005 88.42
Thu, 20 Jan 2005 88.77
Wed, 19 Jan 2005 88.98
Tue, 18 Jan 2005 88.88
Mon, 17 Jan 2005 88.84
Fri, 14 Jan 2005 88.62
Thu, 13 Jan 2005 88.92
Wed, 12 Jan 2005 88.75
Tue, 11 Jan 2005 88.91
Mon, 10 Jan 2005 88.87
Fri, 07 Jan 2005 88.95
Thu, 06 Jan 2005 88.9
Wed, 05 Jan 2005 88.77
Tue, 04 Jan 2005 89.22
Mon, 03 Jan 2005 89.58