Swiss Franc Effective Exchange Rates for 2005 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.12 | 2 87.19 | 3 | ||||
4 | 5 87.26 | 6 87.48 | 7 87.4 | 8 87.54 | 9 87.49 | 10 |
11 | 12 87.65 | 13 87.52 | 14 87.69 | 15 87.56 | 16 87.34 | 17 |
18 | 19 87.1 | 20 86.97 | 21 86.83 | 22 86.65 | 23 86.62 | 24 |
25 | 26 86.62 | 27 86.57 | 28 86.67 | 29 86.52 | 30 86.61 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.47 | 2 87.7 | 3 87.75 | 4 87.53 | 5 | ||
6 | 7 87.41 | 8 87.36 | 9 87.21 | 10 87.46 | 11 87.42 | 12 |
13 | 14 87.38 | 15 87.24 | 16 86.99 | 17 87.01 | 18 87.02 | 19 |
20 | 21 87.17 | 22 87.08 | 23 87.03 | 24 86.98 | 25 87.13 | 26 |
27 | 28 87.1 | 29 87.16 | 30 87.06 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 86.78 | 4 86.95 | 5 86.95 | 6 87.45 | 7 87.49 | 8 |
9 | 10 87.36 | 11 87.37 | 12 87.33 | 13 87.1 | 14 87.2 | 15 |
16 | 17 87.07 | 18 86.85 | 19 87.05 | 20 87.06 | 21 87.44 | 22 |
23 | 24 87.43 | 25 87.57 | 26 87.47 | 27 87.62 | 28 87.68 | 29 |
30 | 31 87.5 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.86 | 2 88.18 | 3 | ||||
4 | 5 88.15 | 6 88.04 | 7 88.04 | 8 87.99 | 9 87.93 | 10 |
11 | 12 87.69 | 13 87.51 | 14 87.55 | 15 87.44 | 16 87.28 | 17 |
18 | 19 87.09 | 20 87.03 | 21 87.18 | 22 87.13 | 23 86.86 | 24 |
25 | 26 86.72 | 27 86.66 | 28 86.84 | 29 86.75 | 30 86.82 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.97 | 2 87.04 | 3 87.09 | 4 87.22 | 5 87.23 | 6 | |
7 | 8 87.16 | 9 87.39 | 10 87.3 | 11 87.45 | 12 87.49 | 13 |
14 | 15 87.45 | 16 87.31 | 17 87.46 | 18 87.49 | 19 87.32 | 20 |
21 | 22 87.21 | 23 87.14 | 24 87.05 | 25 87.52 | 26 87.63 | 27 |
28 | 29 87.72 | 30 87.29 | 31 87.47 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.05 | 2 | |||||
3 | 4 86.94 | 5 86.77 | 6 86.67 | 7 87.21 | 8 86.85 | 9 |
10 | 11 86.86 | 12 87.03 | 13 86.92 | 14 86.75 | 15 86.72 | 16 |
17 | 18 86.68 | 19 86.37 | 20 86.6 | 21 86.88 | 22 86.6 | 23 |
24 | 25 86.49 | 26 86.53 | 27 86.49 | 28 86.62 | 29 86.69 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.28 | 2 88.09 | 3 88.04 | 4 | |||
5 | 6 88.19 | 7 88.25 | 8 88.14 | 9 87.99 | 10 87.95 | 11 |
12 | 13 87.57 | 14 87.56 | 15 87.51 | 16 87.5 | 17 87.35 | 18 |
19 | 20 87.38 | 21 87.3 | 22 87.34 | 23 87.4 | 24 87.35 | 25 |
26 | 27 87.42 | 28 87.26 | 29 87.11 | 30 87.09 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 88.65 | 3 88.46 | 4 88.74 | 5 88.46 | 6 88.31 | 7 |
8 | 9 88.2 | 10 88.32 | 11 88.49 | 12 88.26 | 13 88.13 | 14 |
15 | 16 88.24 | 17 88.34 | 18 88.35 | 19 88.32 | 20 88 | 21 |
22 | 23 87.99 | 24 88.07 | 25 88.06 | 26 87.94 | 27 87.91 | 28 |
29 | 30 87.95 | 31 88.09 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.25 | 2 | |||||
3 | 4 88.15 | 5 88 | 6 88.27 | 7 88.42 | 8 88.24 | 9 |
10 | 11 88.53 | 12 88.51 | 13 88.34 | 14 87.95 | 15 88.13 | 16 |
17 | 18 88.6 | 19 88.75 | 20 88.85 | 21 89 | 22 88.9 | 23 |
24 | 25 88.62 | 26 88.8 | 27 88.62 | 28 88.77 | 29 88.94 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.49 | 2 89 | 3 88.8 | 4 88.62 | 5 | ||
6 | 7 88.57 | 8 88.67 | 9 88.68 | 10 89.08 | 11 89.02 | 12 |
13 | 14 88.89 | 15 88.96 | 16 89.17 | 17 89.13 | 18 88.85 | 19 |
20 | 21 88.65 | 22 88.56 | 23 88.2 | 24 88.26 | 25 88.26 | 26 |
27 | 28 88.26 | 29 88.27 | 30 88.35 | 31 88.5 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.38 | 2 88.34 | 3 87.93 | 4 87.8 | 5 | ||
6 | 7 87.62 | 8 87.58 | 9 87.66 | 10 87.67 | 11 87.98 | 12 |
13 | 14 88.1 | 15 88.4 | 16 88.69 | 17 88.63 | 18 88.64 | 19 |
20 | 21 88.83 | 22 89.35 | 23 89.35 | 24 89.46 | 25 89.1 | 26 |
27 | 28 89.36 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.6 | 4 89.24 | 5 88.79 | 6 88.93 | 7 88.97 | 8 |
9 | 10 88.88 | 11 88.91 | 12 88.76 | 13 88.93 | 14 88.64 | 15 |
16 | 17 88.85 | 18 88.9 | 19 88.99 | 20 88.78 | 21 88.45 | 22 |
23 | 24 88.83 | 25 88.7 | 26 88.39 | 27 88.63 | 28 88.67 | 29 |
30 | 31 88.61 |