MENU

Swiss Franc Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2003

SunMonTueWedThuFriSat
1

90.63

2

90.54

3

90.27

4

5

6

90.34

7

90.24

8

90.03

9

90.21

10

90.19

11

12

13

90.22

14

90.19

15

90.01

16

90.13

17

90.45

18

19

20

90.47

21

90.46

22

90.54

23

90.52

24

90.36

25

26

27

90.49

28

90.25

29

90.44

30

90.04

31

90.35

February - 2003

SunMonTueWedThuFriSat
1

2

3

90.19

4

90.45

5

90.67

6

90.48

7

90.46

8

9

10

90.57

11

90.35

12

90.39

13

90.36

14

90.4

15

16

17

90.07

18

90.17

19

90.05

20

90.23

21

90.62

22

23

24

90.23

25

90.6

26

90.78

27

90.8

28

90.79

March - 2003

SunMonTueWedThuFriSat
1

2

3

90.88

4

91.31

5

91.39

6

91.04

7

91.12

8

9

10

90.97

11

91.21

12

91.04

13

90.62

14

90.53

15

16

17

90.61

18

89.95

19

89.95

20

90.02

21

89.73

22

23

24

89.88

25

90.17

26

90

27

89.79

28

90.03

29

30

31

90.35

April - 2003

SunMonTueWedThuFriSat
1

90.32

2

89.84

3

89.42

4

89.41

5

6

7

89.12

8

89.35

9

89.41

10

89.09

11

88.76

12

13

14

88.8

15

88.7

16

88.67

17

88.97

18

88.96

19

20

21

88.95

22

88.75

23

88.64

24

88.82

25

89

26

27

28

88.97

29

88.61

30

88.61

May - 2003

SunMonTueWedThuFriSat
1

88.61

2

88.94

3

4

5

88.74

6

88.89

7

89.07

8

89.6

9

89.59

10

11

12

89.47

13

89.11

14

89.25

15

89.24

16

89.47

17

18

19

89.47

20

89.54

21

89.88

22

89.68

23

89.32

24

25

26

89.12

27

89.17

28

89.16

29

88.9

30

89.1

31

June - 2003

SunMonTueWedThuFriSat
1

2

88.81

3

88.4

4

88.3

5

87.99

6

87.97

7

8

9

87.78

10

87.9

11

88.2

12

88.11

13

87.57

14

15

16

88.06

17

88.06

18

87.55

19

87.18

20

87.66

21

22

23

87.94

24

88.13

25

88.03

26

87.43

27

87.14

28

29

30

86.71

July - 2003

SunMonTueWedThuFriSat
1

86.7

2

86.99

3

86.78

4

86.83

5

6

7

86.41

8

86.55

9

87.12

10

86.79

11

86.71

12

13

14

86.54

15

86.63

16

86.68

17

87.45

18

87.4

19

20

21

87.49

22

87.3

23

87.33

24

87.17

25

87.26

26

27

28

87.25

29

87.19

30

87.06

31

87.04

August - 2003

SunMonTueWedThuFriSat
1

87.67

2

3

4

87.6

5

87.94

6

87.9

7

87.67

8

87.58

9

10

11

87.42

12

87.22

13

86.94

14

86.86

15

87.03

16

17

18

86.85

19

86.44

20

86.74

21

86.53

22

86.31

23

24

25

86.4

26

86.46

27

86.65

28

86.21

29

86.63

30

31

September - 2003

SunMonTueWedThuFriSat
1

86.71

2

86.54

3

86.6

4

86.32

5

86.39

6

7

8

86.84

9

86.67

10

86.39

11

86.31

12

86.05

13

14

15

86.22

16

86.09

17

86.46

18

86.02

19

85.93

20

21

22

86.4

23

86.35

24

86.33

25

86.59

26

86.94

27

28

29

86.85

30

87.39

October - 2003

SunMonTueWedThuFriSat
1

87.57

2

87.47

3

87.25

4

5

6

86.89

7

87.12

8

87.16

9

87.11

10

87.07

11

12

13

86.89

14

87

15

87.09

16

86.8

17

86.59

18

19

20

86.66

21

86.61

22

86.67

23

87.24

24

87.19

25

26

27

87.05

28

86.67

29

86.63

30

86.84

31

86.61

November - 2003

SunMonTueWedThuFriSat
1

2

3

86.38

4

85.72

5

85.56

6

85.47

7

85.24

8

9

10

85.11

11

85.38

12

85.7

13

85.55

14

85.98

15

16

17

86.57

18

86.59

19

87.15

20

87.32

21

87.4

22

23

24

86.91

25

86.81

26

87.13

27

87.29

28

87.49

29

30

December - 2003

SunMonTueWedThuFriSat
1

87.41

2

87.06

3

87.15

4

87.04

5

87.08

6

7

8

87.84

9

87.91

10

87.98

11

87.61

12

87.78

13

14

15

87.66

16

87.8

17

87.73

18

87.7

19

87.81

20

21

22

87.78

23

87.43

24

87.55

25

87.55

26

87.55

27

28

29

87.71

30

87.67

31

87.96

Historical Chart of Swiss Franc: Year 2003

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2003

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2003

Date Rate

December

Wed, 31 Dec 2003 87.96
Tue, 30 Dec 2003 87.67
Mon, 29 Dec 2003 87.71
Fri, 26 Dec 2003 87.55
Thu, 25 Dec 2003 87.55
Wed, 24 Dec 2003 87.55
Tue, 23 Dec 2003 87.43
Mon, 22 Dec 2003 87.78
Fri, 19 Dec 2003 87.81
Thu, 18 Dec 2003 87.7
Wed, 17 Dec 2003 87.73
Tue, 16 Dec 2003 87.8
Mon, 15 Dec 2003 87.66
Fri, 12 Dec 2003 87.78
Thu, 11 Dec 2003 87.61
Wed, 10 Dec 2003 87.98
Tue, 09 Dec 2003 87.91
Mon, 08 Dec 2003 87.84
Fri, 05 Dec 2003 87.08
Thu, 04 Dec 2003 87.04
Wed, 03 Dec 2003 87.15
Tue, 02 Dec 2003 87.06
Mon, 01 Dec 2003 87.41

November

Fri, 28 Nov 2003 87.49
Thu, 27 Nov 2003 87.29
Wed, 26 Nov 2003 87.13
Tue, 25 Nov 2003 86.81
Mon, 24 Nov 2003 86.91
Fri, 21 Nov 2003 87.4
Thu, 20 Nov 2003 87.32
Wed, 19 Nov 2003 87.15
Tue, 18 Nov 2003 86.59
Mon, 17 Nov 2003 86.57
Fri, 14 Nov 2003 85.98
Thu, 13 Nov 2003 85.55
Wed, 12 Nov 2003 85.7
Tue, 11 Nov 2003 85.38
Mon, 10 Nov 2003 85.11
Fri, 07 Nov 2003 85.24
Thu, 06 Nov 2003 85.47
Wed, 05 Nov 2003 85.56
Tue, 04 Nov 2003 85.72
Mon, 03 Nov 2003 86.38

October

Fri, 31 Oct 2003 86.61
Thu, 30 Oct 2003 86.84
Wed, 29 Oct 2003 86.63
Tue, 28 Oct 2003 86.67
Mon, 27 Oct 2003 87.05
Fri, 24 Oct 2003 87.19
Thu, 23 Oct 2003 87.24
Wed, 22 Oct 2003 86.67
Tue, 21 Oct 2003 86.61
Mon, 20 Oct 2003 86.66
Fri, 17 Oct 2003 86.59
Thu, 16 Oct 2003 86.8
Wed, 15 Oct 2003 87.09
Tue, 14 Oct 2003 87
Mon, 13 Oct 2003 86.89
Fri, 10 Oct 2003 87.07
Thu, 09 Oct 2003 87.11
Wed, 08 Oct 2003 87.16
Tue, 07 Oct 2003 87.12
Mon, 06 Oct 2003 86.89
Fri, 03 Oct 2003 87.25
Thu, 02 Oct 2003 87.47
Wed, 01 Oct 2003 87.57

September

Tue, 30 Sep 2003 87.39
Mon, 29 Sep 2003 86.85
Fri, 26 Sep 2003 86.94
Thu, 25 Sep 2003 86.59
Wed, 24 Sep 2003 86.33
Tue, 23 Sep 2003 86.35
Mon, 22 Sep 2003 86.4
Fri, 19 Sep 2003 85.93
Thu, 18 Sep 2003 86.02
Wed, 17 Sep 2003 86.46
Tue, 16 Sep 2003 86.09
Mon, 15 Sep 2003 86.22
Fri, 12 Sep 2003 86.05
Thu, 11 Sep 2003 86.31
Wed, 10 Sep 2003 86.39
Tue, 09 Sep 2003 86.67
Mon, 08 Sep 2003 86.84
Fri, 05 Sep 2003 86.39
Thu, 04 Sep 2003 86.32
Wed, 03 Sep 2003 86.6
Tue, 02 Sep 2003 86.54
Mon, 01 Sep 2003 86.71

August

Fri, 29 Aug 2003 86.63
Thu, 28 Aug 2003 86.21
Wed, 27 Aug 2003 86.65
Tue, 26 Aug 2003 86.46
Mon, 25 Aug 2003 86.4
Fri, 22 Aug 2003 86.31
Thu, 21 Aug 2003 86.53
Wed, 20 Aug 2003 86.74
Tue, 19 Aug 2003 86.44
Mon, 18 Aug 2003 86.85
Fri, 15 Aug 2003 87.03
Thu, 14 Aug 2003 86.86
Wed, 13 Aug 2003 86.94
Tue, 12 Aug 2003 87.22
Mon, 11 Aug 2003 87.42
Fri, 08 Aug 2003 87.58
Thu, 07 Aug 2003 87.67
Wed, 06 Aug 2003 87.9
Tue, 05 Aug 2003 87.94
Mon, 04 Aug 2003 87.6
Fri, 01 Aug 2003 87.67

July

Thu, 31 Jul 2003 87.04
Wed, 30 Jul 2003 87.06
Tue, 29 Jul 2003 87.19
Mon, 28 Jul 2003 87.25
Fri, 25 Jul 2003 87.26
Thu, 24 Jul 2003 87.17
Wed, 23 Jul 2003 87.33
Tue, 22 Jul 2003 87.3
Mon, 21 Jul 2003 87.49
Fri, 18 Jul 2003 87.4
Thu, 17 Jul 2003 87.45
Wed, 16 Jul 2003 86.68
Tue, 15 Jul 2003 86.63
Mon, 14 Jul 2003 86.54
Fri, 11 Jul 2003 86.71
Thu, 10 Jul 2003 86.79
Wed, 09 Jul 2003 87.12
Tue, 08 Jul 2003 86.55
Mon, 07 Jul 2003 86.41
Fri, 04 Jul 2003 86.83
Thu, 03 Jul 2003 86.78
Wed, 02 Jul 2003 86.99
Tue, 01 Jul 2003 86.7

June

Mon, 30 Jun 2003 86.71
Fri, 27 Jun 2003 87.14
Thu, 26 Jun 2003 87.43
Wed, 25 Jun 2003 88.03
Tue, 24 Jun 2003 88.13
Mon, 23 Jun 2003 87.94
Fri, 20 Jun 2003 87.66
Thu, 19 Jun 2003 87.18
Wed, 18 Jun 2003 87.55
Tue, 17 Jun 2003 88.06
Mon, 16 Jun 2003 88.06
Fri, 13 Jun 2003 87.57
Thu, 12 Jun 2003 88.11
Wed, 11 Jun 2003 88.2
Tue, 10 Jun 2003 87.9
Mon, 09 Jun 2003 87.78
Fri, 06 Jun 2003 87.97
Thu, 05 Jun 2003 87.99
Wed, 04 Jun 2003 88.3
Tue, 03 Jun 2003 88.4
Mon, 02 Jun 2003 88.81

May

Fri, 30 May 2003 89.1
Thu, 29 May 2003 88.9
Wed, 28 May 2003 89.16
Tue, 27 May 2003 89.17
Mon, 26 May 2003 89.12
Fri, 23 May 2003 89.32
Thu, 22 May 2003 89.68
Wed, 21 May 2003 89.88
Tue, 20 May 2003 89.54
Mon, 19 May 2003 89.47
Fri, 16 May 2003 89.47
Thu, 15 May 2003 89.24
Wed, 14 May 2003 89.25
Tue, 13 May 2003 89.11
Mon, 12 May 2003 89.47
Fri, 09 May 2003 89.59
Thu, 08 May 2003 89.6
Wed, 07 May 2003 89.07
Tue, 06 May 2003 88.89
Mon, 05 May 2003 88.74
Fri, 02 May 2003 88.94
Thu, 01 May 2003 88.61

April

Wed, 30 Apr 2003 88.61
Tue, 29 Apr 2003 88.61
Mon, 28 Apr 2003 88.97
Fri, 25 Apr 2003 89
Thu, 24 Apr 2003 88.82
Wed, 23 Apr 2003 88.64
Tue, 22 Apr 2003 88.75
Mon, 21 Apr 2003 88.95
Fri, 18 Apr 2003 88.96
Thu, 17 Apr 2003 88.97
Wed, 16 Apr 2003 88.67
Tue, 15 Apr 2003 88.7
Mon, 14 Apr 2003 88.8
Fri, 11 Apr 2003 88.76
Thu, 10 Apr 2003 89.09
Wed, 09 Apr 2003 89.41
Tue, 08 Apr 2003 89.35
Mon, 07 Apr 2003 89.12
Fri, 04 Apr 2003 89.41
Thu, 03 Apr 2003 89.42
Wed, 02 Apr 2003 89.84
Tue, 01 Apr 2003 90.32

March

Mon, 31 Mar 2003 90.35
Fri, 28 Mar 2003 90.03
Thu, 27 Mar 2003 89.79
Wed, 26 Mar 2003 90
Tue, 25 Mar 2003 90.17
Mon, 24 Mar 2003 89.88
Fri, 21 Mar 2003 89.73
Thu, 20 Mar 2003 90.02
Wed, 19 Mar 2003 89.95
Tue, 18 Mar 2003 89.95
Mon, 17 Mar 2003 90.61
Fri, 14 Mar 2003 90.53
Thu, 13 Mar 2003 90.62
Wed, 12 Mar 2003 91.04
Tue, 11 Mar 2003 91.21
Mon, 10 Mar 2003 90.97
Fri, 07 Mar 2003 91.12
Thu, 06 Mar 2003 91.04
Wed, 05 Mar 2003 91.39
Tue, 04 Mar 2003 91.31
Mon, 03 Mar 2003 90.88

February

Fri, 28 Feb 2003 90.79
Thu, 27 Feb 2003 90.8
Wed, 26 Feb 2003 90.78
Tue, 25 Feb 2003 90.6
Mon, 24 Feb 2003 90.23
Fri, 21 Feb 2003 90.62
Thu, 20 Feb 2003 90.23
Wed, 19 Feb 2003 90.05
Tue, 18 Feb 2003 90.17
Mon, 17 Feb 2003 90.07
Fri, 14 Feb 2003 90.4
Thu, 13 Feb 2003 90.36
Wed, 12 Feb 2003 90.39
Tue, 11 Feb 2003 90.35
Mon, 10 Feb 2003 90.57
Fri, 07 Feb 2003 90.46
Thu, 06 Feb 2003 90.48
Wed, 05 Feb 2003 90.67
Tue, 04 Feb 2003 90.45
Mon, 03 Feb 2003 90.19

January

Fri, 31 Jan 2003 90.35
Thu, 30 Jan 2003 90.04
Wed, 29 Jan 2003 90.44
Tue, 28 Jan 2003 90.25
Mon, 27 Jan 2003 90.49
Fri, 24 Jan 2003 90.36
Thu, 23 Jan 2003 90.52
Wed, 22 Jan 2003 90.54
Tue, 21 Jan 2003 90.46
Mon, 20 Jan 2003 90.47
Fri, 17 Jan 2003 90.45
Thu, 16 Jan 2003 90.13
Wed, 15 Jan 2003 90.01
Tue, 14 Jan 2003 90.19
Mon, 13 Jan 2003 90.22
Fri, 10 Jan 2003 90.19
Thu, 09 Jan 2003 90.21
Wed, 08 Jan 2003 90.03
Tue, 07 Jan 2003 90.24
Mon, 06 Jan 2003 90.34
Fri, 03 Jan 2003 90.27
Thu, 02 Jan 2003 90.54
Wed, 01 Jan 2003 90.63