/
/

Swiss Franc Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

87.42

2

87.06

3

87.17

4

87.05

5

87.1

6

7

8

87.84

9

87.92

10

87.99

11

87.62

12

87.8

13

14

15

87.67

16

87.82

17

87.75

18

87.72

19

87.83

20

21

22

87.8

23

87.45

24

87.57

25

87.57

26

87.57

27

28

29

87.72

30

87.68

31

87.96

November - 2003

SunMonTueWedThuFriSat
1

2

3

86.4

4

85.73

5

85.57

6

85.48

7

85.25

8

9

10

85.12

11

85.39

12

85.72

13

85.56

14

85.99

15

16

17

86.6

18

86.61

19

87.16

20

87.35

21

87.42

22

23

24

86.94

25

86.83

26

87.14

27

87.3

28

87.51

29

30

October - 2003

SunMonTueWedThuFriSat
1

87.59

2

87.48

3

87.27

4

5

6

86.91

7

87.13

8

87.17

9

87.12

10

87.08

11

12

13

86.91

14

87.04

15

87.12

16

86.82

17

86.6

18

19

20

86.67

21

86.63

22

86.69

23

87.26

24

87.21

25

26

27

87.06

28

86.69

29

86.64

30

86.85

31

86.63

September - 2003

SunMonTueWedThuFriSat
1

86.72

2

86.56

3

86.62

4

86.33

5

86.4

6

7

8

86.86

9

86.68

10

86.41

11

86.33

12

86.06

13

14

15

86.24

16

86.1

17

86.47

18

86.04

19

85.94

20

21

22

86.4

23

86.37

24

86.35

25

86.6

26

86.96

27

28

29

86.86

30

87.41

August - 2003

SunMonTueWedThuFriSat
1

87.69

2

3

4

87.62

5

87.97

6

87.92

7

87.69

8

87.59

9

10

11

87.44

12

87.24

13

86.96

14

86.88

15

87.05

16

17

18

86.87

19

86.46

20

86.75

21

86.54

22

86.33

23

24

25

86.41

26

86.47

27

86.68

28

86.23

29

86.65

30

31

July - 2003

SunMonTueWedThuFriSat
1

86.71

2

87.01

3

86.79

4

86.85

5

6

7

86.43

8

86.56

9

87.13

10

86.81

11

86.73

12

13

14

86.56

15

86.65

16

86.7

17

87.47

18

87.42

19

20

21

87.5

22

87.32

23

87.35

24

87.19

25

87.28

26

27

28

87.26

29

87.21

30

87.08

31

87.06

June - 2003

SunMonTueWedThuFriSat
1

2

88.83

3

88.42

4

88.32

5

88.01

6

87.99

7

8

9

87.8

10

87.91

11

88.22

12

88.13

13

87.59

14

15

16

88.07

17

88.07

18

87.57

19

87.21

20

87.68

21

22

23

87.96

24

88.15

25

88.04

26

87.45

27

87.17

28

29

30

86.74

May - 2003

SunMonTueWedThuFriSat
1

88.64

2

88.96

3

4

5

88.75

6

88.9

7

89.08

8

89.62

9

89.62

10

11

12

89.48

13

89.13

14

89.27

15

89.25

16

89.49

17

18

19

89.49

20

89.56

21

89.89

22

89.7

23

89.34

24

25

26

89.14

27

89.19

28

89.18

29

88.93

30

89.12

31

April - 2003

SunMonTueWedThuFriSat
1

90.34

2

89.86

3

89.44

4

89.43

5

6

7

89.14

8

89.36

9

89.42

10

89.08

11

88.77

12

13

14

88.82

15

88.72

16

88.69

17

88.97

18

88.97

19

20

21

88.97

22

88.78

23

88.66

24

88.84

25

89.04

26

27

28

88.97

29

88.62

30

88.64

March - 2003

SunMonTueWedThuFriSat
1

2

3

90.9

4

91.32

5

91.41

6

91.08

7

91.15

8

9

10

91.01

11

91.23

12

91.06

13

90.64

14

90.54

15

16

17

90.63

18

89.99

19

89.97

20

90.03

21

89.74

22

23

24

89.9

25

90.18

26

90.01

27

89.81

28

90.07

29

30

31

90.37

February - 2003

SunMonTueWedThuFriSat
1

2

3

90.22

4

90.47

5

90.69

6

90.5

7

90.49

8

9

10

90.6

11

90.38

12

90.4

13

90.38

14

90.43

15

16

17

90.09

18

90.18

19

90.07

20

90.24

21

90.64

22

23

24

90.25

25

90.6

26

90.79

27

90.81

28

90.81

January - 2003

SunMonTueWedThuFriSat
1

90.63

2

90.56

3

90.29

4

5

6

90.35

7

90.25

8

90.05

9

90.22

10

90.21

11

12

13

90.24

14

90.2

15

90.03

16

90.14

17

90.47

18

19

20

90.49

21

90.49

22

90.56

23

90.54

24

90.37

25

26

27

90.51

28

90.28

29

90.45

30

90.05

31

90.38