Swiss Franc Effective Exchange Rates for 2002 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 87.96 | 3 88.49 | 4 88.59 | 5 88.54 | 6 88.62 | 7 |
8 | 9 88.58 | 10 88.69 | 11 88.57 | 12 88.57 | 13 88.68 | 14 |
15 | 16 88.6 | 17 89 | 18 89.29 | 19 89.49 | 20 89.55 | 21 |
22 | 23 89.87 | 24 90.18 | 25 90.18 | 26 90.18 | 27 90.18 | 28 |
29 | 30 90.38 | 31 90.63 |
November - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.11 | 2 | |||||
3 | 4 88.92 | 5 89.19 | 6 88.95 | 7 88.97 | 8 89.14 | 9 |
10 | 11 89.13 | 12 89.14 | 13 89.02 | 14 88.96 | 15 88.79 | 16 |
17 | 18 88.83 | 19 88.93 | 20 88.8 | 21 88.73 | 22 88.5 | 23 |
24 | 25 88.11 | 26 88.13 | 27 88.08 | 28 88.2 | 29 88.13 | 30 |
October - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.04 | 2 88.82 | 3 89 | 4 88.8 | 5 | ||
6 | 7 88.71 | 8 88.41 | 9 88.52 | 10 88.89 | 11 88.81 | 12 |
13 | 14 88.92 | 15 88.5 | 16 88.43 | 17 88.31 | 18 88.23 | 19 |
20 | 21 88.17 | 22 88.26 | 23 88.4 | 24 88.24 | 25 88.34 | 26 |
27 | 28 88.23 | 29 88.48 | 30 88.53 | 31 88.71 |
September - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 87.94 | 3 88.21 | 4 88.61 | 5 89.05 | 6 88.88 | 7 |
8 | 9 88.69 | 10 88.46 | 11 88.33 | 12 88.17 | 13 88.18 | 14 |
15 | 16 87.96 | 17 87.74 | 18 88.03 | 19 88.23 | 20 88.4 | 21 |
22 | 23 88.64 | 24 88.7 | 25 88.42 | 26 88.48 | 27 88.3 | 28 |
29 | 30 88.78 |
August - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.08 | 2 89.35 | 3 | ||||
4 | 5 89.05 | 6 88.8 | 7 88.54 | 8 88.35 | 9 88.64 | 10 |
11 | 12 88.53 | 13 88.41 | 14 88.7 | 15 88.36 | 16 88.36 | 17 |
18 | 19 88.17 | 20 88.08 | 21 88.01 | 22 88.03 | 23 87.72 | 24 |
25 | 26 87.87 | 27 87.96 | 28 88.02 | 29 88.06 | 30 88.08 | 31 |
July - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.34 | 2 88.4 | 3 88.51 | 4 88.37 | 5 88.17 | 6 | |
7 | 8 88.14 | 9 88.11 | 10 88 | 11 88.14 | 12 88.15 | 13 |
14 | 15 88.36 | 16 88.71 | 17 88.72 | 18 88.82 | 19 89.01 | 20 |
21 | 22 89.37 | 23 89.07 | 24 89.29 | 25 89.62 | 26 89.61 | 27 |
28 | 29 89.08 | 30 88.79 | 31 88.85 |
June - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 87.37 | 4 87.58 | 5 87.34 | 6 87.16 | 7 87.53 | 8 |
9 | 10 87.48 | 11 87.21 | 12 87.18 | 13 87.13 | 14 87.3 | 15 |
16 | 17 87.08 | 18 87.23 | 19 87.51 | 20 87.79 | 21 87.88 | 22 |
23 | 24 88.17 | 25 88.05 | 26 88.58 | 27 88.01 | 28 88.29 | 29 |
30 |
May - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.12 | 2 87.48 | 3 87.66 | 4 | |||
5 | 6 87.75 | 7 87.59 | 8 87.68 | 9 87.72 | 10 87.82 | 11 |
12 | 13 87.84 | 14 87.66 | 15 87.51 | 16 87.73 | 17 87.7 | 18 |
19 | 20 87.97 | 21 88.04 | 22 88.13 | 23 87.97 | 24 87.65 | 25 |
26 | 27 87.57 | 28 87.5 | 29 87.46 | 30 87.56 | 31 87.69 |
April - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.3 | 2 86.73 | 3 86.76 | 4 86.85 | 5 86.5 | 6 | |
7 | 8 86.59 | 9 86.4 | 10 86.43 | 11 86.41 | 12 86.56 | 13 |
14 | 15 86.42 | 16 86.31 | 17 86.39 | 18 86.54 | 19 86.58 | 20 |
21 | 22 86.58 | 23 86.45 | 24 86.66 | 25 86.86 | 26 86.88 | 27 |
28 | 29 87.06 | 30 87.12 |
March - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.71 | 2 | |||||
3 | 4 85.46 | 5 85.6 | 6 85.68 | 7 86 | 8 86.11 | 9 |
10 | 11 85.96 | 12 86.19 | 13 86.22 | 14 86.53 | 15 86.89 | 16 |
17 | 18 86.69 | 19 86.62 | 20 86.69 | 21 86.77 | 22 86.91 | 23 |
24 | 25 86.78 | 26 86.71 | 27 86.46 | 28 86.3 | 29 86.3 | 30 |
31 |
February - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.5 | 2 | |||||
3 | 4 85.37 | 5 85.8 | 6 86.05 | 7 85.98 | 8 86.22 | 9 |
10 | 11 85.97 | 12 85.92 | 13 85.73 | 14 85.3 | 15 85.44 | 16 |
17 | 18 85.51 | 19 85.61 | 20 85.58 | 21 85.6 | 22 85.69 | 23 |
24 | 25 85.77 | 26 85.73 | 27 85.65 | 28 85.68 |
January - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.56 | 2 86.27 | 3 86.08 | 4 86.21 | 5 | ||
6 | 7 86.49 | 8 86.65 | 9 86.15 | 10 85.86 | 11 86.1 | 12 |
13 | 14 86.1 | 15 86.08 | 16 86.32 | 17 86.66 | 18 86.44 | 19 |
20 | 21 86.54 | 22 86.65 | 23 86.43 | 24 86.48 | 25 86.02 | 26 |
27 | 28 85.66 | 29 85.83 | 30 85.91 | 31 85.67 |