/
/

Swiss Franc Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

86.25

4

86.22

5

86.16

6

86.1

7

85.89

8

9

10

85.66

11

85.87

12

86.23

13

86.37

14

86.52

15

16

17

86.4

18

86.47

19

86.47

20

86.84

21

87.01

22

23

24

86.17

25

86.17

26

86.17

27

85.61

28

85.56

29

30

31

85.56

November - 2001

SunMonTueWedThuFriSat
1

86.59

2

86.36

3

4

5

86.3

6

86.2

7

86.39

8

86.36

9

86.35

10

11

12

86.52

13

86.2

14

85.85

15

85.91

16

86.22

17

18

19

86.27

20

86.79

21

86.72

22

86.63

23

86.54

24

25

26

86.32

27

86.38

28

86.8

29

86.63

30

86.18

October - 2001

SunMonTueWedThuFriSat
1

86.12

2

86.35

3

86.21

4

85.82

5

85.85

6

7

8

86.63

9

86.3

10

86.12

11

85.78

12

85.88

13

14

15

86.28

16

86.01

17

85.74

18

86.09

19

86.07

20

21

22

86.17

23

85.78

24

85.81

25

85.84

26

86.06

27

28

29

86.29

30

86.66

31

86.74

September - 2001

SunMonTueWedThuFriSat
1

2

3

83.89

4

83.66

5

83.73

6

83.56

7

83.84

8

9

10

83.92

11

83.76

12

84.53

13

84.47

14

85.2

15

16

17

85.99

18

86.5

19

86.28

20

86.83

21

88.32

22

23

24

87.39

25

87.43

26

86.4

27

86.33

28

86.4

29

30

August - 2001

SunMonTueWedThuFriSat
1

83.72

2

83.65

3

83.79

4

5

6

83.82

7

83.83

8

83.77

9

84.06

10

83.92

11

12

13

83.95

14

83.86

15

83.96

16

83.94

17

84.05

18

19

20

84.06

21

84.07

22

84.12

23

83.9

24

83.9

25

26

27

83.83

28

83.85

29

83.98

30

83.91

31

84.08

July - 2001

SunMonTueWedThuFriSat
1

2

82.04

3

82.02

4

82.15

5

81.97

6

81.9

7

8

9

82.22

10

82.26

11

82.67

12

82.77

13

82.9

14

15

16

83

17

82.88

18

83.63

19

83.66

20

83.71

21

22

23

83.6

24

83.68

25

83.95

26

83.55

27

83.69

28

29

30

83.51

31

83.59

June - 2001

SunMonTueWedThuFriSat
1

81.84

2

3

4

81.96

5

82.25

6

82.36

7

81.89

8

82.01

9

10

11

82.07

12

82.09

13

82.02

14

81.93

15

82.32

16

17

18

81.99

19

81.91

20

82.06

21

82.38

22

82.49

23

24

25

82.54

26

82.45

27

82.48

28

82.34

29

82.06

30

May - 2001

SunMonTueWedThuFriSat
1

82.4

2

82.15

3

82.09

4

82.08

5

6

7

82.02

8

81.99

9

82.01

10

82.08

11

82.09

12

13

14

82.2

15

82.34

16

82.47

17

82.34

18

82.17

19

20

21

82.19

22

82

23

81.9

24

81.94

25

81.88

26

27

28

81.93

29

81.85

30

81.9

31

81.86

April - 2001

SunMonTueWedThuFriSat
1

2

82.85

3

83.01

4

83.6

5

83.33

6

83.2

7

8

9

83.28

10

83.11

11

83.08

12

83.25

13

83.25

14

15

16

83.25

17

82.89

18

82.53

19

82.56

20

82.95

21

22

23

82.97

24

83.05

25

82.81

26

82.91

27

82.77

28

29

30

82.4

March - 2001

SunMonTueWedThuFriSat
1

82.9

2

83.33

3

4

5

83.22

6

83.11

7

83.29

8

83.05

9

83.09

10

11

12

83.01

13

83.07

14

83.06

15

82.72

16

82.57

17

18

19

82.76

20

83.07

21

82.93

22

83

23

82.81

24

25

26

82.76

27

82.7

28

82.61

29

82.75

30

82.91

31

February - 2001

SunMonTueWedThuFriSat
1

83.49

2

83.19

3

4

5

83.25

6

82.96

7

83.02

8

83.16

9

83.08

10

11

12

83.15

13

83.06

14

82.83

15

82.8

16

82.51

17

18

19

82.89

20

82.56

21

82.77

22

82.73

23

82.67

24

25

26

82.75

27

82.77

28

82.81

January - 2001

SunMonTueWedThuFriSat
1

83.63

2

84.07

3

84.29

4

84.13

5

84.04

6

7

8

84.01

9

83.98

10

83.94

11

83.84

12

83.5

13

14

15

83.18

16

83.38

17

83.33

18

83.9

19

83.93

20

21

22

83.25

23

83.68

24

83.37

25

83.37

26

83.38

27

28

29

83.53

30

83.67

31

83.39