MENU

Swiss Franc Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2000

SunMonTueWedThuFriSat
1

2

3

80.09

4

80.57

5

80.73

6

80.78

7

80.5

8

9

10

80.32

11

80.42

12

80.48

13

80.36

14

80.1

15

16

17

79.71

18

79.74

19

79.85

20

79.62

21

79.8

22

23

24

79.47

25

79.53

26

79.61

27

79.51

28

79.17

29

30

31

79.28

February - 2000

SunMonTueWedThuFriSat
1

79.19

2

79.15

3

79.33

4

79.63

5

6

7

79.5

8

79.82

9

79.77

10

79.73

11

79.66

12

13

14

79.77

15

79.6

16

79.77

17

80.07

18

80

19

20

21

80.06

22

80.25

23

80.23

24

79.81

25

79.69

26

27

28

79.23

29

79.48

March - 2000

SunMonTueWedThuFriSat
1

79.29

2

79.35

3

79.28

4

5

6

79.16

7

78.99

8

78.92

9

79.09

10

79

11

12

13

79.06

14

78.8

15

78.9

16

78.96

17

78.93

18

19

20

79.12

21

79.1

22

78.96

23

79.3

24

79.97

25

26

27

80.04

28

79.89

29

79.65

30

79.51

31

79.41

April - 2000

SunMonTueWedThuFriSat
1

2

3

79.63

4

79.94

5

80.77

6

80.68

7

80.52

8

9

10

80.62

11

80.72

12

80.46

13

80.39

14

80.42

15

16

17

80.69

18

80.39

19

80.1

20

79.98

21

79.98

22

23

24

79.98

25

79.88

26

79.55

27

79.39

28

79.37

29

30

May - 2000

SunMonTueWedThuFriSat
1

79.37

2

80.11

3

80.5

4

80.38

5

80.49

6

7

8

80.3

9

80.48

10

80.26

11

80.52

12

80.46

13

14

15

80.74

16

80.69

17

80.51

18

80.36

19

80.19

20

21

22

80.47

23

80.28

24

80.26

25

80.3

26

80.41

27

28

29

80.52

30

80.5

31

80.41

June - 2000

SunMonTueWedThuFriSat
1

80.41

2

80.53

3

4

5

80.57

6

80.65

7

81.09

8

81.48

9

81.13

10

11

12

81.36

13

81.47

14

81.52

15

81.19

16

81.51

17

18

19

81.66

20

81.59

21

81.7

22

81.87

23

81.47

24

25

26

81.54

27

81.74

28

81.79

29

81.54

30

81.65

July - 2000

SunMonTueWedThuFriSat
1

2

3

81.63

4

81.74

5

81.91

6

82.21

7

82.19

8

9

10

82.23

11

81.97

12

81.87

13

81.41

14

81.74

15

16

17

81.9

18

81.64

19

81.41

20

81.35

21

81.57

22

23

24

81.26

25

81.59

26

81.63

27

81.57

28

81.52

29

30

31

81.55

August - 2000

SunMonTueWedThuFriSat
1

81.69

2

81.41

3

81.16

4

80.89

5

6

7

80.99

8

81.03

9

80.79

10

80.96

11

80.82

12

13

14

80.43

15

80.52

16

80.37

17

80.36

18

80.39

19

20

21

80.19

22

80.02

23

80.27

24

80.74

25

80.98

26

27

28

81.01

29

80.89

30

80.58

31

80.46

September - 2000

SunMonTueWedThuFriSat
1

80.44

2

3

4

80.48

5

80.42

6

80.27

7

79.93

8

80.06

9

10

11

80.74

12

81.27

13

81.05

14

81.26

15

81.01

16

17

18

80.97

19

81.19

20

81.31

21

81.57

22

81.41

23

24

25

81.62

26

81.74

27

81.68

28

81.56

29

81.47

30

October - 2000

SunMonTueWedThuFriSat
1

2

81.61

3

81.91

4

81.94

5

81.71

6

81.35

7

8

9

81.54

10

81.67

11

82.08

12

81.81

13

81.99

14

15

16

81.45

17

81.44

18

81.69

19

81.6

20

81.64

21

22

23

81.57

24

81.57

25

81.39

26

80.92

27

80.93

28

29

30

80.74

31

80.73

November - 2000

SunMonTueWedThuFriSat
1

80.78

2

80.99

3

81.15

4

5

6

81.22

7

81.26

8

81.3

9

81.17

10

81.45

11

12

13

81.39

14

81.4

15

81.32

16

81.03

17

81.09

18

19

20

80.7

21

81.14

22

81.08

23

81.21

24

81.21

25

26

27

81.39

28

81.81

29

82.13

30

82.57

December - 2000

SunMonTueWedThuFriSat
1

82.47

2

3

4

82.7

5

82.8

6

82.78

7

82.87

8

82.85

9

10

11

82.71

12

82.98

13

82.96

14

83.07

15

83.3

16

17

18

83.42

19

83.24

20

83.19

21

82.93

22

83.39

23

24

25

83.39

26

83.39

27

83.53

28

83.32

29

83.6

30

31

Historical Chart of Swiss Franc: Year 2000

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2000

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2000

Date Rate

December

Fri, 29 Dec 2000 83.6
Thu, 28 Dec 2000 83.32
Wed, 27 Dec 2000 83.53
Tue, 26 Dec 2000 83.39
Mon, 25 Dec 2000 83.39
Fri, 22 Dec 2000 83.39
Thu, 21 Dec 2000 82.93
Wed, 20 Dec 2000 83.19
Tue, 19 Dec 2000 83.24
Mon, 18 Dec 2000 83.42
Fri, 15 Dec 2000 83.3
Thu, 14 Dec 2000 83.07
Wed, 13 Dec 2000 82.96
Tue, 12 Dec 2000 82.98
Mon, 11 Dec 2000 82.71
Fri, 08 Dec 2000 82.85
Thu, 07 Dec 2000 82.87
Wed, 06 Dec 2000 82.78
Tue, 05 Dec 2000 82.8
Mon, 04 Dec 2000 82.7
Fri, 01 Dec 2000 82.47

November

Thu, 30 Nov 2000 82.57
Wed, 29 Nov 2000 82.13
Tue, 28 Nov 2000 81.81
Mon, 27 Nov 2000 81.39
Fri, 24 Nov 2000 81.21
Thu, 23 Nov 2000 81.21
Wed, 22 Nov 2000 81.08
Tue, 21 Nov 2000 81.14
Mon, 20 Nov 2000 80.7
Fri, 17 Nov 2000 81.09
Thu, 16 Nov 2000 81.03
Wed, 15 Nov 2000 81.32
Tue, 14 Nov 2000 81.4
Mon, 13 Nov 2000 81.39
Fri, 10 Nov 2000 81.45
Thu, 09 Nov 2000 81.17
Wed, 08 Nov 2000 81.3
Tue, 07 Nov 2000 81.26
Mon, 06 Nov 2000 81.22
Fri, 03 Nov 2000 81.15
Thu, 02 Nov 2000 80.99
Wed, 01 Nov 2000 80.78

October

Tue, 31 Oct 2000 80.73
Mon, 30 Oct 2000 80.74
Fri, 27 Oct 2000 80.93
Thu, 26 Oct 2000 80.92
Wed, 25 Oct 2000 81.39
Tue, 24 Oct 2000 81.57
Mon, 23 Oct 2000 81.57
Fri, 20 Oct 2000 81.64
Thu, 19 Oct 2000 81.6
Wed, 18 Oct 2000 81.69
Tue, 17 Oct 2000 81.44
Mon, 16 Oct 2000 81.45
Fri, 13 Oct 2000 81.99
Thu, 12 Oct 2000 81.81
Wed, 11 Oct 2000 82.08
Tue, 10 Oct 2000 81.67
Mon, 09 Oct 2000 81.54
Fri, 06 Oct 2000 81.35
Thu, 05 Oct 2000 81.71
Wed, 04 Oct 2000 81.94
Tue, 03 Oct 2000 81.91
Mon, 02 Oct 2000 81.61

September

Fri, 29 Sep 2000 81.47
Thu, 28 Sep 2000 81.56
Wed, 27 Sep 2000 81.68
Tue, 26 Sep 2000 81.74
Mon, 25 Sep 2000 81.62
Fri, 22 Sep 2000 81.41
Thu, 21 Sep 2000 81.57
Wed, 20 Sep 2000 81.31
Tue, 19 Sep 2000 81.19
Mon, 18 Sep 2000 80.97
Fri, 15 Sep 2000 81.01
Thu, 14 Sep 2000 81.26
Wed, 13 Sep 2000 81.05
Tue, 12 Sep 2000 81.27
Mon, 11 Sep 2000 80.74
Fri, 08 Sep 2000 80.06
Thu, 07 Sep 2000 79.93
Wed, 06 Sep 2000 80.27
Tue, 05 Sep 2000 80.42
Mon, 04 Sep 2000 80.48
Fri, 01 Sep 2000 80.44

August

Thu, 31 Aug 2000 80.46
Wed, 30 Aug 2000 80.58
Tue, 29 Aug 2000 80.89
Mon, 28 Aug 2000 81.01
Fri, 25 Aug 2000 80.98
Thu, 24 Aug 2000 80.74
Wed, 23 Aug 2000 80.27
Tue, 22 Aug 2000 80.02
Mon, 21 Aug 2000 80.19
Fri, 18 Aug 2000 80.39
Thu, 17 Aug 2000 80.36
Wed, 16 Aug 2000 80.37
Tue, 15 Aug 2000 80.52
Mon, 14 Aug 2000 80.43
Fri, 11 Aug 2000 80.82
Thu, 10 Aug 2000 80.96
Wed, 09 Aug 2000 80.79
Tue, 08 Aug 2000 81.03
Mon, 07 Aug 2000 80.99
Fri, 04 Aug 2000 80.89
Thu, 03 Aug 2000 81.16
Wed, 02 Aug 2000 81.41
Tue, 01 Aug 2000 81.69

July

Mon, 31 Jul 2000 81.55
Fri, 28 Jul 2000 81.52
Thu, 27 Jul 2000 81.57
Wed, 26 Jul 2000 81.63
Tue, 25 Jul 2000 81.59
Mon, 24 Jul 2000 81.26
Fri, 21 Jul 2000 81.57
Thu, 20 Jul 2000 81.35
Wed, 19 Jul 2000 81.41
Tue, 18 Jul 2000 81.64
Mon, 17 Jul 2000 81.9
Fri, 14 Jul 2000 81.74
Thu, 13 Jul 2000 81.41
Wed, 12 Jul 2000 81.87
Tue, 11 Jul 2000 81.97
Mon, 10 Jul 2000 82.23
Fri, 07 Jul 2000 82.19
Thu, 06 Jul 2000 82.21
Wed, 05 Jul 2000 81.91
Tue, 04 Jul 2000 81.74
Mon, 03 Jul 2000 81.63

June

Fri, 30 Jun 2000 81.65
Thu, 29 Jun 2000 81.54
Wed, 28 Jun 2000 81.79
Tue, 27 Jun 2000 81.74
Mon, 26 Jun 2000 81.54
Fri, 23 Jun 2000 81.47
Thu, 22 Jun 2000 81.87
Wed, 21 Jun 2000 81.7
Tue, 20 Jun 2000 81.59
Mon, 19 Jun 2000 81.66
Fri, 16 Jun 2000 81.51
Thu, 15 Jun 2000 81.19
Wed, 14 Jun 2000 81.52
Tue, 13 Jun 2000 81.47
Mon, 12 Jun 2000 81.36
Fri, 09 Jun 2000 81.13
Thu, 08 Jun 2000 81.48
Wed, 07 Jun 2000 81.09
Tue, 06 Jun 2000 80.65
Mon, 05 Jun 2000 80.57
Fri, 02 Jun 2000 80.53
Thu, 01 Jun 2000 80.41

May

Wed, 31 May 2000 80.41
Tue, 30 May 2000 80.5
Mon, 29 May 2000 80.52
Fri, 26 May 2000 80.41
Thu, 25 May 2000 80.3
Wed, 24 May 2000 80.26
Tue, 23 May 2000 80.28
Mon, 22 May 2000 80.47
Fri, 19 May 2000 80.19
Thu, 18 May 2000 80.36
Wed, 17 May 2000 80.51
Tue, 16 May 2000 80.69
Mon, 15 May 2000 80.74
Fri, 12 May 2000 80.46
Thu, 11 May 2000 80.52
Wed, 10 May 2000 80.26
Tue, 09 May 2000 80.48
Mon, 08 May 2000 80.3
Fri, 05 May 2000 80.49
Thu, 04 May 2000 80.38
Wed, 03 May 2000 80.5
Tue, 02 May 2000 80.11
Mon, 01 May 2000 79.37

April

Fri, 28 Apr 2000 79.37
Thu, 27 Apr 2000 79.39
Wed, 26 Apr 2000 79.55
Tue, 25 Apr 2000 79.88
Mon, 24 Apr 2000 79.98
Fri, 21 Apr 2000 79.98
Thu, 20 Apr 2000 79.98
Wed, 19 Apr 2000 80.1
Tue, 18 Apr 2000 80.39
Mon, 17 Apr 2000 80.69
Fri, 14 Apr 2000 80.42
Thu, 13 Apr 2000 80.39
Wed, 12 Apr 2000 80.46
Tue, 11 Apr 2000 80.72
Mon, 10 Apr 2000 80.62
Fri, 07 Apr 2000 80.52
Thu, 06 Apr 2000 80.68
Wed, 05 Apr 2000 80.77
Tue, 04 Apr 2000 79.94
Mon, 03 Apr 2000 79.63

March

Fri, 31 Mar 2000 79.41
Thu, 30 Mar 2000 79.51
Wed, 29 Mar 2000 79.65
Tue, 28 Mar 2000 79.89
Mon, 27 Mar 2000 80.04
Fri, 24 Mar 2000 79.97
Thu, 23 Mar 2000 79.3
Wed, 22 Mar 2000 78.96
Tue, 21 Mar 2000 79.1
Mon, 20 Mar 2000 79.12
Fri, 17 Mar 2000 78.93
Thu, 16 Mar 2000 78.96
Wed, 15 Mar 2000 78.9
Tue, 14 Mar 2000 78.8
Mon, 13 Mar 2000 79.06
Fri, 10 Mar 2000 79
Thu, 09 Mar 2000 79.09
Wed, 08 Mar 2000 78.92
Tue, 07 Mar 2000 78.99
Mon, 06 Mar 2000 79.16
Fri, 03 Mar 2000 79.28
Thu, 02 Mar 2000 79.35
Wed, 01 Mar 2000 79.29

February

Tue, 29 Feb 2000 79.48
Mon, 28 Feb 2000 79.23
Fri, 25 Feb 2000 79.69
Thu, 24 Feb 2000 79.81
Wed, 23 Feb 2000 80.23
Tue, 22 Feb 2000 80.25
Mon, 21 Feb 2000 80.06
Fri, 18 Feb 2000 80
Thu, 17 Feb 2000 80.07
Wed, 16 Feb 2000 79.77
Tue, 15 Feb 2000 79.6
Mon, 14 Feb 2000 79.77
Fri, 11 Feb 2000 79.66
Thu, 10 Feb 2000 79.73
Wed, 09 Feb 2000 79.77
Tue, 08 Feb 2000 79.82
Mon, 07 Feb 2000 79.5
Fri, 04 Feb 2000 79.63
Thu, 03 Feb 2000 79.33
Wed, 02 Feb 2000 79.15
Tue, 01 Feb 2000 79.19

January

Mon, 31 Jan 2000 79.28
Fri, 28 Jan 2000 79.17
Thu, 27 Jan 2000 79.51
Wed, 26 Jan 2000 79.61
Tue, 25 Jan 2000 79.53
Mon, 24 Jan 2000 79.47
Fri, 21 Jan 2000 79.8
Thu, 20 Jan 2000 79.62
Wed, 19 Jan 2000 79.85
Tue, 18 Jan 2000 79.74
Mon, 17 Jan 2000 79.71
Fri, 14 Jan 2000 80.1
Thu, 13 Jan 2000 80.36
Wed, 12 Jan 2000 80.48
Tue, 11 Jan 2000 80.42
Mon, 10 Jan 2000 80.32
Fri, 07 Jan 2000 80.5
Thu, 06 Jan 2000 80.78
Wed, 05 Jan 2000 80.73
Tue, 04 Jan 2000 80.57
Mon, 03 Jan 2000 80.09