/
/

Swiss Franc Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

82.48

2

3

4

82.72

5

82.81

6

82.78

7

82.89

8

82.85

9

10

11

82.72

12

83

13

82.98

14

83.09

15

83.32

16

17

18

83.43

19

83.25

20

83.22

21

82.96

22

83.41

23

24

25

83.41

26

83.41

27

83.55

28

83.32

29

83.63

30

31

November - 2000

SunMonTueWedThuFriSat
1

80.79

2

81

3

81.16

4

5

6

81.24

7

81.28

8

81.31

9

81.18

10

81.47

11

12

13

81.4

14

81.42

15

81.33

16

81.05

17

81.11

18

19

20

80.73

21

81.17

22

81.1

23

81.25

24

81.23

25

26

27

81.4

28

81.82

29

82.16

30

82.6

October - 2000

SunMonTueWedThuFriSat
1

2

81.63

3

81.92

4

81.96

5

81.72

6

81.36

7

8

9

81.55

10

81.69

11

82.1

12

81.82

13

82.01

14

15

16

81.46

17

81.46

18

81.71

19

81.61

20

81.64

21

22

23

81.6

24

81.59

25

81.41

26

80.93

27

80.94

28

29

30

80.75

31

80.75

September - 2000

SunMonTueWedThuFriSat
1

80.45

2

3

4

80.49

5

80.43

6

80.28

7

79.95

8

80.08

9

10

11

80.75

12

81.28

13

81.07

14

81.28

15

81.03

16

17

18

80.99

19

81.2

20

81.32

21

81.58

22

81.43

23

24

25

81.62

26

81.75

27

81.69

28

81.58

29

81.49

30

August - 2000

SunMonTueWedThuFriSat
1

81.71

2

81.42

3

81.17

4

80.91

5

6

7

81.01

8

81.04

9

80.8

10

80.97

11

80.84

12

13

14

80.45

15

80.53

16

80.38

17

80.37

18

80.4

19

20

21

80.21

22

80.03

23

80.29

24

80.75

25

80.99

26

27

28

81.02

29

80.9

30

80.59

31

80.47

July - 2000

SunMonTueWedThuFriSat
1

2

3

81.64

4

81.76

5

81.92

6

82.23

7

82.2

8

9

10

82.25

11

81.98

12

81.88

13

81.42

14

81.75

15

16

17

81.92

18

81.66

19

81.42

20

81.37

21

81.59

22

23

24

81.28

25

81.61

26

81.64

27

81.58

28

81.53

29

30

31

81.57

June - 2000

SunMonTueWedThuFriSat
1

80.43

2

80.54

3

4

5

80.58

6

80.66

7

81.1

8

81.5

9

81.14

10

11

12

81.38

13

81.49

14

81.54

15

81.2

16

81.52

17

18

19

81.68

20

81.6

21

81.72

22

81.89

23

81.49

24

25

26

81.55

27

81.76

28

81.81

29

81.55

30

81.66

May - 2000

SunMonTueWedThuFriSat
1

79.38

2

80.12

3

80.52

4

80.39

5

80.5

6

7

8

80.32

9

80.49

10

80.27

11

80.54

12

80.48

13

14

15

80.76

16

80.7

17

80.53

18

80.38

19

80.21

20

21

22

80.49

23

80.3

24

80.28

25

80.31

26

80.42

27

28

29

80.53

30

80.52

31

80.42

April - 2000

SunMonTueWedThuFriSat
1

2

3

79.65

4

79.96

5

80.79

6

80.69

7

80.53

8

9

10

80.63

11

80.73

12

80.47

13

80.4

14

80.43

15

16

17

80.71

18

80.4

19

80.11

20

79.99

21

79.99

22

23

24

79.99

25

79.89

26

79.56

27

79.4

28

79.38

29

30

March - 2000

SunMonTueWedThuFriSat
1

79.31

2

79.36

3

79.29

4

5

6

79.17

7

79

8

78.93

9

79.11

10

79.01

11

12

13

79.08

14

78.81

15

78.91

16

78.98

17

78.94

18

19

20

79.14

21

79.12

22

78.97

23

79.31

24

79.98

25

26

27

80.06

28

79.9

29

79.66

30

79.52

31

79.42

February - 2000

SunMonTueWedThuFriSat
1

79.2

2

79.17

3

79.35

4

79.64

5

6

7

79.52

8

79.84

9

79.78

10

79.74

11

79.67

12

13

14

79.79

15

79.62

16

79.79

17

80.09

18

80.02

19

20

21

80.07

22

80.27

23

80.24

24

79.84

25

79.7

26

27

28

79.24

29

79.49

January - 2000

SunMonTueWedThuFriSat
1

2

3

80.11

4

80.57

5

80.75

6

80.8

7

80.52

8

9

10

80.32

11

80.44

12

80.5

13

80.36

14

80.1

15

16

17

79.72

18

79.76

19

79.87

20

79.63

21

79.81

22

23

24

79.48

25

79.55

26

79.62

27

79.53

28

79.18

29

30

31

79.3