Swiss Franc Effective Exchange Rates for 1999 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 80.47 | 2 80.43 | 3 80.47 | 4 | |||
5 | 6 80.86 | 7 80.79 | 8 80.7 | 9 80.64 | 10 80.59 | 11 |
12 | 13 80.38 | 14 80.25 | 15 80.32 | 16 80.52 | 17 80.45 | 18 |
19 | 20 80.45 | 21 80.45 | 22 80.38 | 23 80.32 | 24 80.33 | 25 |
26 | 27 80.27 | 28 80.11 | 29 80.02 | 30 79.98 | 31 79.98 |
November - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.49 | 2 81.31 | 3 81.09 | 4 80.99 | 5 80.72 | 6 | |
7 | 8 80.94 | 9 81 | 10 81 | 11 80.96 | 12 80.75 | 13 |
14 | 15 80.83 | 16 81.01 | 17 81.32 | 18 81.24 | 19 80.96 | 20 |
21 | 22 80.99 | 23 81.06 | 24 80.89 | 25 80.8 | 26 80.51 | 27 |
28 | 29 80.3 | 30 80.4 |
October - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.27 | 2 | |||||
3 | 4 82.62 | 5 82.44 | 6 82.76 | 7 82.66 | 8 82.31 | 9 |
10 | 11 82.22 | 12 82.33 | 13 82.9 | 14 82.8 | 15 83.18 | 16 |
17 | 18 83.1 | 19 82.94 | 20 82.75 | 21 82.71 | 22 82.32 | 23 |
24 | 25 82.12 | 26 81.91 | 27 81.66 | 28 81.51 | 29 81.33 | 30 |
31 |
September - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.21 | 2 82.4 | 3 82.61 | 4 | |||
5 | 6 82.34 | 7 82.26 | 8 82.26 | 9 82.06 | 10 81.76 | 11 |
12 | 13 81.03 | 14 81.2 | 15 81.18 | 16 81.15 | 17 81.24 | 18 |
19 | 20 81.29 | 21 81.09 | 22 81.48 | 23 81.21 | 24 81.49 | 25 |
26 | 27 81.27 | 28 81.47 | 29 81.84 | 30 82.23 |
August - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 82.78 | 3 82.61 | 4 82.81 | 5 82.98 | 6 82.71 | 7 |
8 | 9 82.81 | 10 82.8 | 11 82.55 | 12 82.5 | 13 82.56 | 14 |
15 | 16 82.26 | 17 82.23 | 18 82.1 | 19 82.12 | 20 82.55 | 21 |
22 | 23 82.46 | 24 82.1 | 25 81.88 | 26 81.9 | 27 81.94 | 28 |
29 | 30 81.89 | 31 82.15 |
July - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.69 | 2 81.56 | 3 | ||||
4 | 5 81.61 | 6 81.68 | 7 81.77 | 8 81.72 | 9 81.6 | 10 |
11 | 12 81.37 | 13 81.68 | 14 81.56 | 15 81.54 | 16 81.53 | 17 |
18 | 19 81.34 | 20 82.07 | 21 82.15 | 22 82.15 | 23 82.13 | 24 |
25 | 26 82.55 | 27 82.75 | 28 82.74 | 29 82.87 | 30 82.83 | 31 |
June - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.75 | 2 82.67 | 3 82.59 | 4 82.68 | 5 | ||
6 | 7 82.74 | 8 82.7 | 9 82.77 | 10 82.62 | 11 82.43 | 12 |
13 | 14 82.49 | 15 82.5 | 16 82.37 | 17 82.14 | 18 82.3 | 19 |
20 | 21 82.31 | 22 82.29 | 23 82.17 | 24 82.24 | 25 82.41 | 26 |
27 | 28 82.28 | 29 82.11 | 30 81.94 |
May - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 82.09 | 4 82.16 | 5 82.65 | 6 82.76 | 7 82.74 | 8 |
9 | 10 82.66 | 11 82.63 | 12 82.58 | 13 82.75 | 14 82.9 | 15 |
16 | 17 82.94 | 18 82.93 | 19 82.9 | 20 82.91 | 21 82.67 | 22 |
23 | 24 82.77 | 25 83.14 | 26 82.97 | 27 82.87 | 28 82.81 | 29 |
30 | 31 82.76 |
April - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.47 | 2 83.45 | 3 | ||||
4 | 5 83.46 | 6 83.55 | 7 83.74 | 8 83.65 | 9 83.54 | 10 |
11 | 12 83.33 | 13 83.07 | 14 82.93 | 15 83.01 | 16 82.73 | 17 |
18 | 19 82.66 | 20 82.54 | 21 82.69 | 22 82.65 | 23 82.66 | 24 |
25 | 26 82.55 | 27 82.53 | 28 82.35 | 29 82.3 | 30 82.1 |
March - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.2 | 2 84.1 | 3 84.04 | 4 84.33 | 5 84.06 | 6 | |
7 | 8 84.08 | 9 83.98 | 10 83.63 | 11 83.67 | 12 83.71 | 13 |
14 | 15 83.52 | 16 83.5 | 17 83.75 | 18 83.86 | 19 83.53 | 20 |
21 | 22 83.53 | 23 83.75 | 24 83.92 | 25 83.72 | 26 83.46 | 27 |
28 | 29 83.36 | 30 83.35 | 31 83.23 |
February - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.83 | 2 84.13 | 3 84.28 | 4 83.95 | 5 84 | 6 | |
7 | 8 83.9 | 9 84.26 | 10 84.54 | 11 84.44 | 12 84.13 | 13 |
14 | 15 84.33 | 16 84.17 | 17 84.4 | 18 84.36 | 19 84.23 | 20 |
21 | 22 83.92 | 23 84.04 | 24 84.35 | 25 84.52 | 26 84.52 | 27 |
28 |
January - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.74 | 2 | |||||
3 | 4 84.5 | 5 84.6 | 6 84.52 | 7 83.97 | 8 84.23 | 9 |
10 | 11 84.06 | 12 84.32 | 13 85.53 | 14 85.39 | 15 85.03 | 16 |
17 | 18 84.91 | 19 84.86 | 20 84.65 | 21 84.57 | 22 84.89 | 23 |
24 | 25 84.99 | 26 84.66 | 27 84.25 | 28 83.82 | 29 83.78 | 30 |
31 |