MENU

Swiss Franc Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1999

SunMonTueWedThuFriSat
1

84.73

2

3

4

84.49

5

84.61

6

84.51

7

83.97

8

84.2

9

10

11

84.04

12

84.3

13

85.52

14

85.37

15

85.02

16

17

18

84.9

19

84.85

20

84.65

21

84.56

22

84.87

23

24

25

84.97

26

84.65

27

84.24

28

83.8

29

83.76

30

31

February - 1999

SunMonTueWedThuFriSat
1

83.81

2

84.12

3

84.27

4

83.94

5

83.99

6

7

8

83.88

9

84.24

10

84.52

11

84.42

12

84.12

13

14

15

84.31

16

84.16

17

84.38

18

84.33

19

84.19

20

21

22

83.89

23

84.03

24

84.33

25

84.49

26

84.5

27

28

March - 1999

SunMonTueWedThuFriSat
1

84.18

2

84.08

3

84.02

4

84.3

5

84.04

6

7

8

84.06

9

83.97

10

83.62

11

83.66

12

83.69

13

14

15

83.51

16

83.49

17

83.73

18

83.85

19

83.52

20

21

22

83.51

23

83.73

24

83.91

25

83.7

26

83.44

27

28

29

83.34

30

83.34

31

83.22

April - 1999

SunMonTueWedThuFriSat
1

83.45

2

83.43

3

4

5

83.44

6

83.54

7

83.73

8

83.64

9

83.53

10

11

12

83.31

13

83.05

14

82.92

15

82.99

16

82.72

17

18

19

82.65

20

82.53

21

82.67

22

82.63

23

82.65

24

25

26

82.53

27

82.52

28

82.34

29

82.28

30

82.07

May - 1999

SunMonTueWedThuFriSat
1

2

3

82.07

4

82.14

5

82.63

6

82.74

7

82.72

8

9

10

82.64

11

82.62

12

82.55

13

82.73

14

82.88

15

16

17

82.92

18

82.92

19

82.89

20

82.89

21

82.65

22

23

24

82.75

25

83.12

26

82.95

27

82.85

28

82.8

29

30

31

82.74

June - 1999

SunMonTueWedThuFriSat
1

82.73

2

82.65

3

82.58

4

82.67

5

6

7

82.72

8

82.69

9

82.76

10

82.6

11

82.41

12

13

14

82.47

15

82.48

16

82.36

17

82.12

18

82.28

19

20

21

82.29

22

82.28

23

82.15

24

82.22

25

82.39

26

27

28

82.26

29

82.09

30

81.92

July - 1999

SunMonTueWedThuFriSat
1

81.67

2

81.54

3

4

5

81.59

6

81.66

7

81.74

8

81.69

9

81.58

10

11

12

81.35

13

81.67

14

81.54

15

81.52

16

81.51

17

18

19

81.31

20

82.04

21

82.12

22

82.13

23

82.11

24

25

26

82.54

27

82.74

28

82.73

29

82.85

30

82.81

31

August - 1999

SunMonTueWedThuFriSat
1

2

82.77

3

82.6

4

82.79

5

82.97

6

82.7

7

8

9

82.8

10

82.79

11

82.53

12

82.48

13

82.54

14

15

16

82.25

17

82.21

18

82.09

19

82.11

20

82.55

21

22

23

82.45

24

82.08

25

81.88

26

81.89

27

81.93

28

29

30

81.88

31

82.14

September - 1999

SunMonTueWedThuFriSat
1

82.2

2

82.38

3

82.59

4

5

6

82.33

7

82.24

8

82.25

9

82.05

10

81.75

11

12

13

81.02

14

81.18

15

81.17

16

81.14

17

81.22

18

19

20

81.28

21

81.08

22

81.47

23

81.19

24

81.48

25

26

27

81.25

28

81.46

29

81.82

30

82.22

October - 1999

SunMonTueWedThuFriSat
1

82.26

2

3

4

82.6

5

82.44

6

82.76

7

82.65

8

82.29

9

10

11

82.21

12

82.32

13

82.89

14

82.78

15

83.17

16

17

18

83.09

19

82.93

20

82.74

21

82.7

22

82.3

23

24

25

82.1

26

81.9

27

81.65

28

81.5

29

81.32

30

31

November - 1999

SunMonTueWedThuFriSat
1

81.48

2

81.3

3

81.08

4

80.98

5

80.71

6

7

8

80.93

9

80.99

10

80.99

11

80.96

12

80.74

13

14

15

80.81

16

80.99

17

81.31

18

81.23

19

80.95

20

21

22

80.98

23

81.06

24

80.88

25

80.8

26

80.5

27

28

29

80.29

30

80.39

December - 1999

SunMonTueWedThuFriSat
1

80.46

2

80.43

3

80.45

4

5

6

80.85

7

80.79

8

80.71

9

80.63

10

80.58

11

12

13

80.38

14

80.24

15

80.31

16

80.51

17

80.43

18

19

20

80.44

21

80.44

22

80.37

23

80.31

24

80.31

25

26

27

80.26

28

80.08

29

80.01

30

79.98

31

79.98

Historical Chart of Swiss Franc: Year 1999

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 1999

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 1999

Date Rate

December

Fri, 31 Dec 1999 79.98
Thu, 30 Dec 1999 79.98
Wed, 29 Dec 1999 80.01
Tue, 28 Dec 1999 80.08
Mon, 27 Dec 1999 80.26
Fri, 24 Dec 1999 80.31
Thu, 23 Dec 1999 80.31
Wed, 22 Dec 1999 80.37
Tue, 21 Dec 1999 80.44
Mon, 20 Dec 1999 80.44
Fri, 17 Dec 1999 80.43
Thu, 16 Dec 1999 80.51
Wed, 15 Dec 1999 80.31
Tue, 14 Dec 1999 80.24
Mon, 13 Dec 1999 80.38
Fri, 10 Dec 1999 80.58
Thu, 09 Dec 1999 80.63
Wed, 08 Dec 1999 80.71
Tue, 07 Dec 1999 80.79
Mon, 06 Dec 1999 80.85
Fri, 03 Dec 1999 80.45
Thu, 02 Dec 1999 80.43
Wed, 01 Dec 1999 80.46

November

Tue, 30 Nov 1999 80.39
Mon, 29 Nov 1999 80.29
Fri, 26 Nov 1999 80.5
Thu, 25 Nov 1999 80.8
Wed, 24 Nov 1999 80.88
Tue, 23 Nov 1999 81.06
Mon, 22 Nov 1999 80.98
Fri, 19 Nov 1999 80.95
Thu, 18 Nov 1999 81.23
Wed, 17 Nov 1999 81.31
Tue, 16 Nov 1999 80.99
Mon, 15 Nov 1999 80.81
Fri, 12 Nov 1999 80.74
Thu, 11 Nov 1999 80.96
Wed, 10 Nov 1999 80.99
Tue, 09 Nov 1999 80.99
Mon, 08 Nov 1999 80.93
Fri, 05 Nov 1999 80.71
Thu, 04 Nov 1999 80.98
Wed, 03 Nov 1999 81.08
Tue, 02 Nov 1999 81.3
Mon, 01 Nov 1999 81.48

October

Fri, 29 Oct 1999 81.32
Thu, 28 Oct 1999 81.5
Wed, 27 Oct 1999 81.65
Tue, 26 Oct 1999 81.9
Mon, 25 Oct 1999 82.1
Fri, 22 Oct 1999 82.3
Thu, 21 Oct 1999 82.7
Wed, 20 Oct 1999 82.74
Tue, 19 Oct 1999 82.93
Mon, 18 Oct 1999 83.09
Fri, 15 Oct 1999 83.17
Thu, 14 Oct 1999 82.78
Wed, 13 Oct 1999 82.89
Tue, 12 Oct 1999 82.32
Mon, 11 Oct 1999 82.21
Fri, 08 Oct 1999 82.29
Thu, 07 Oct 1999 82.65
Wed, 06 Oct 1999 82.76
Tue, 05 Oct 1999 82.44
Mon, 04 Oct 1999 82.6
Fri, 01 Oct 1999 82.26

September

Thu, 30 Sep 1999 82.22
Wed, 29 Sep 1999 81.82
Tue, 28 Sep 1999 81.46
Mon, 27 Sep 1999 81.25
Fri, 24 Sep 1999 81.48
Thu, 23 Sep 1999 81.19
Wed, 22 Sep 1999 81.47
Tue, 21 Sep 1999 81.08
Mon, 20 Sep 1999 81.28
Fri, 17 Sep 1999 81.22
Thu, 16 Sep 1999 81.14
Wed, 15 Sep 1999 81.17
Tue, 14 Sep 1999 81.18
Mon, 13 Sep 1999 81.02
Fri, 10 Sep 1999 81.75
Thu, 09 Sep 1999 82.05
Wed, 08 Sep 1999 82.25
Tue, 07 Sep 1999 82.24
Mon, 06 Sep 1999 82.33
Fri, 03 Sep 1999 82.59
Thu, 02 Sep 1999 82.38
Wed, 01 Sep 1999 82.2

August

Tue, 31 Aug 1999 82.14
Mon, 30 Aug 1999 81.88
Fri, 27 Aug 1999 81.93
Thu, 26 Aug 1999 81.89
Wed, 25 Aug 1999 81.88
Tue, 24 Aug 1999 82.08
Mon, 23 Aug 1999 82.45
Fri, 20 Aug 1999 82.55
Thu, 19 Aug 1999 82.11
Wed, 18 Aug 1999 82.09
Tue, 17 Aug 1999 82.21
Mon, 16 Aug 1999 82.25
Fri, 13 Aug 1999 82.54
Thu, 12 Aug 1999 82.48
Wed, 11 Aug 1999 82.53
Tue, 10 Aug 1999 82.79
Mon, 09 Aug 1999 82.8
Fri, 06 Aug 1999 82.7
Thu, 05 Aug 1999 82.97
Wed, 04 Aug 1999 82.79
Tue, 03 Aug 1999 82.6
Mon, 02 Aug 1999 82.77

July

Fri, 30 Jul 1999 82.81
Thu, 29 Jul 1999 82.85
Wed, 28 Jul 1999 82.73
Tue, 27 Jul 1999 82.74
Mon, 26 Jul 1999 82.54
Fri, 23 Jul 1999 82.11
Thu, 22 Jul 1999 82.13
Wed, 21 Jul 1999 82.12
Tue, 20 Jul 1999 82.04
Mon, 19 Jul 1999 81.31
Fri, 16 Jul 1999 81.51
Thu, 15 Jul 1999 81.52
Wed, 14 Jul 1999 81.54
Tue, 13 Jul 1999 81.67
Mon, 12 Jul 1999 81.35
Fri, 09 Jul 1999 81.58
Thu, 08 Jul 1999 81.69
Wed, 07 Jul 1999 81.74
Tue, 06 Jul 1999 81.66
Mon, 05 Jul 1999 81.59
Fri, 02 Jul 1999 81.54
Thu, 01 Jul 1999 81.67

June

Wed, 30 Jun 1999 81.92
Tue, 29 Jun 1999 82.09
Mon, 28 Jun 1999 82.26
Fri, 25 Jun 1999 82.39
Thu, 24 Jun 1999 82.22
Wed, 23 Jun 1999 82.15
Tue, 22 Jun 1999 82.28
Mon, 21 Jun 1999 82.29
Fri, 18 Jun 1999 82.28
Thu, 17 Jun 1999 82.12
Wed, 16 Jun 1999 82.36
Tue, 15 Jun 1999 82.48
Mon, 14 Jun 1999 82.47
Fri, 11 Jun 1999 82.41
Thu, 10 Jun 1999 82.6
Wed, 09 Jun 1999 82.76
Tue, 08 Jun 1999 82.69
Mon, 07 Jun 1999 82.72
Fri, 04 Jun 1999 82.67
Thu, 03 Jun 1999 82.58
Wed, 02 Jun 1999 82.65
Tue, 01 Jun 1999 82.73

May

Mon, 31 May 1999 82.74
Fri, 28 May 1999 82.8
Thu, 27 May 1999 82.85
Wed, 26 May 1999 82.95
Tue, 25 May 1999 83.12
Mon, 24 May 1999 82.75
Fri, 21 May 1999 82.65
Thu, 20 May 1999 82.89
Wed, 19 May 1999 82.89
Tue, 18 May 1999 82.92
Mon, 17 May 1999 82.92
Fri, 14 May 1999 82.88
Thu, 13 May 1999 82.73
Wed, 12 May 1999 82.55
Tue, 11 May 1999 82.62
Mon, 10 May 1999 82.64
Fri, 07 May 1999 82.72
Thu, 06 May 1999 82.74
Wed, 05 May 1999 82.63
Tue, 04 May 1999 82.14
Mon, 03 May 1999 82.07

April

Fri, 30 Apr 1999 82.07
Thu, 29 Apr 1999 82.28
Wed, 28 Apr 1999 82.34
Tue, 27 Apr 1999 82.52
Mon, 26 Apr 1999 82.53
Fri, 23 Apr 1999 82.65
Thu, 22 Apr 1999 82.63
Wed, 21 Apr 1999 82.67
Tue, 20 Apr 1999 82.53
Mon, 19 Apr 1999 82.65
Fri, 16 Apr 1999 82.72
Thu, 15 Apr 1999 82.99
Wed, 14 Apr 1999 82.92
Tue, 13 Apr 1999 83.05
Mon, 12 Apr 1999 83.31
Fri, 09 Apr 1999 83.53
Thu, 08 Apr 1999 83.64
Wed, 07 Apr 1999 83.73
Tue, 06 Apr 1999 83.54
Mon, 05 Apr 1999 83.44
Fri, 02 Apr 1999 83.43
Thu, 01 Apr 1999 83.45

March

Wed, 31 Mar 1999 83.22
Tue, 30 Mar 1999 83.34
Mon, 29 Mar 1999 83.34
Fri, 26 Mar 1999 83.44
Thu, 25 Mar 1999 83.7
Wed, 24 Mar 1999 83.91
Tue, 23 Mar 1999 83.73
Mon, 22 Mar 1999 83.51
Fri, 19 Mar 1999 83.52
Thu, 18 Mar 1999 83.85
Wed, 17 Mar 1999 83.73
Tue, 16 Mar 1999 83.49
Mon, 15 Mar 1999 83.51
Fri, 12 Mar 1999 83.69
Thu, 11 Mar 1999 83.66
Wed, 10 Mar 1999 83.62
Tue, 09 Mar 1999 83.97
Mon, 08 Mar 1999 84.06
Fri, 05 Mar 1999 84.04
Thu, 04 Mar 1999 84.3
Wed, 03 Mar 1999 84.02
Tue, 02 Mar 1999 84.08
Mon, 01 Mar 1999 84.18

February

Fri, 26 Feb 1999 84.5
Thu, 25 Feb 1999 84.49
Wed, 24 Feb 1999 84.33
Tue, 23 Feb 1999 84.03
Mon, 22 Feb 1999 83.89
Fri, 19 Feb 1999 84.19
Thu, 18 Feb 1999 84.33
Wed, 17 Feb 1999 84.38
Tue, 16 Feb 1999 84.16
Mon, 15 Feb 1999 84.31
Fri, 12 Feb 1999 84.12
Thu, 11 Feb 1999 84.42
Wed, 10 Feb 1999 84.52
Tue, 09 Feb 1999 84.24
Mon, 08 Feb 1999 83.88
Fri, 05 Feb 1999 83.99
Thu, 04 Feb 1999 83.94
Wed, 03 Feb 1999 84.27
Tue, 02 Feb 1999 84.12
Mon, 01 Feb 1999 83.81

January

Fri, 29 Jan 1999 83.76
Thu, 28 Jan 1999 83.8
Wed, 27 Jan 1999 84.24
Tue, 26 Jan 1999 84.65
Mon, 25 Jan 1999 84.97
Fri, 22 Jan 1999 84.87
Thu, 21 Jan 1999 84.56
Wed, 20 Jan 1999 84.65
Tue, 19 Jan 1999 84.85
Mon, 18 Jan 1999 84.9
Fri, 15 Jan 1999 85.02
Thu, 14 Jan 1999 85.37
Wed, 13 Jan 1999 85.52
Tue, 12 Jan 1999 84.3
Mon, 11 Jan 1999 84.04
Fri, 08 Jan 1999 84.2
Thu, 07 Jan 1999 83.97
Wed, 06 Jan 1999 84.51
Tue, 05 Jan 1999 84.61
Mon, 04 Jan 1999 84.49
Fri, 01 Jan 1999 84.73