Swiss Franc Effective Exchange Rates for 1997 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.28 | 2 84.46 | 3 84.28 | 4 84.2 | 5 84.41 | 6 | |
7 | 8 84.05 | 9 83.77 | 10 84.33 | 11 84.59 | 12 84.93 | 13 |
14 | 15 84.93 | 16 84.82 | 17 84.4 | 18 84.31 | 19 84.51 | 20 |
21 | 22 84.77 | 23 84.89 | 24 84.81 | 25 84.81 | 26 84.82 | 27 |
28 | 29 84.38 | 30 84.12 | 31 84.13 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 83.43 | 4 83.87 | 5 83.76 | 6 83.69 | 7 84.37 | 8 |
9 | 10 84.16 | 11 84.12 | 12 84.3 | 13 84.09 | 14 84.3 | 15 |
16 | 17 83.8 | 18 83.87 | 19 84.49 | 20 84.37 | 21 83.81 | 22 |
23 | 24 84.56 | 25 84.54 | 26 84.5 | 27 84.28 | 28 84.25 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 82.63 | 2 82.58 | 3 82.62 | 4 | |||
5 | 6 82.61 | 7 82.78 | 8 82.51 | 9 82.27 | 10 81.88 | 11 |
12 | 13 81.52 | 14 81.6 | 15 81.68 | 16 81.76 | 17 81.73 | 18 |
19 | 20 81.4 | 21 81.33 | 22 81.6 | 23 81.86 | 24 81.52 | 25 |
26 | 27 82.21 | 28 83.81 | 29 83.07 | 30 84.08 | 31 84.24 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.62 | 2 81.79 | 3 81.57 | 4 81.67 | 5 82.03 | 6 | |
7 | 8 82.41 | 9 81.95 | 10 82.14 | 11 82.11 | 12 81.92 | 13 |
14 | 15 82.55 | 16 82.77 | 17 82.54 | 18 82.44 | 19 82.38 | 20 |
21 | 22 82.43 | 23 82.25 | 24 82.35 | 25 82.23 | 26 82.62 | 27 |
28 | 29 82.37 | 30 82.59 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.81 | 2 | |||||
3 | 4 80.76 | 5 80.94 | 6 81.33 | 7 81.36 | 8 81.47 | 9 |
10 | 11 81.33 | 12 81.16 | 13 81.27 | 14 81.19 | 15 81.19 | 16 |
17 | 18 80.93 | 19 81.13 | 20 81.02 | 21 81.27 | 22 81.24 | 23 |
24 | 25 81.39 | 26 81.55 | 27 81.36 | 28 81.45 | 29 81.48 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.72 | 2 80.57 | 3 80.43 | 4 80.45 | 5 | ||
6 | 7 80.77 | 8 80.6 | 9 80.86 | 10 81.15 | 11 81.16 | 12 |
13 | 14 81.07 | 15 81.32 | 16 81.17 | 17 81.08 | 18 80.96 | 19 |
20 | 21 81.19 | 22 81.18 | 23 81.62 | 24 81.57 | 25 80.38 | 26 |
27 | 28 80.51 | 29 80.59 | 30 80.51 | 31 80.97 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 82.27 | 3 82.22 | 4 81.81 | 5 81.66 | 6 81.2 | 7 |
8 | 9 81.61 | 10 81.22 | 11 81.54 | 12 81.46 | 13 81.72 | 14 |
15 | 16 81.71 | 17 81.48 | 18 81.47 | 19 81.45 | 20 81.61 | 21 |
22 | 23 81.8 | 24 81.5 | 25 81.41 | 26 81.53 | 27 81.52 | 28 |
29 | 30 80.85 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.79 | 2 80.74 | 3 | ||||
4 | 5 80.71 | 6 80.62 | 7 81.03 | 8 81.03 | 9 81.7 | 10 |
11 | 12 81.83 | 13 81.63 | 14 80.98 | 15 81.51 | 16 81.63 | 17 |
18 | 19 81.63 | 20 82.7 | 21 82.39 | 22 82.5 | 23 82.59 | 24 |
25 | 26 82.99 | 27 82.44 | 28 82.43 | 29 82.65 | 30 82.82 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.52 | 2 80.11 | 3 80.66 | 4 80.96 | 5 | ||
6 | 7 80.25 | 8 79.98 | 9 80.15 | 10 80.38 | 11 80.55 | 12 |
13 | 14 80.71 | 15 80.67 | 16 80.77 | 17 80.54 | 18 80.81 | 19 |
20 | 21 81.04 | 22 81.04 | 23 80.61 | 24 80.61 | 25 80.87 | 26 |
27 | 28 80.65 | 29 80.66 | 30 80.79 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 79.18 | 4 79.32 | 5 79.47 | 6 79.32 | 7 79.75 | 8 |
9 | 10 79.95 | 11 79.78 | 12 80.11 | 13 80.84 | 14 80.36 | 15 |
16 | 17 80.71 | 18 80.89 | 19 80.94 | 20 81.34 | 21 80.28 | 22 |
23 | 24 80.18 | 25 80.25 | 26 79.81 | 27 80.2 | 28 80.21 | 29 |
30 | 31 80.21 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 80.55 | 4 80.53 | 5 80.3 | 6 80.69 | 7 80.39 | 8 |
9 | 10 80.83 | 11 80.78 | 12 80.65 | 13 80.46 | 14 79.93 | 15 |
16 | 17 79.31 | 18 79.31 | 19 79.33 | 20 79.19 | 21 79.43 | 22 |
23 | 24 79.55 | 25 79.44 | 26 79.25 | 27 78.96 | 28 79.01 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.33 | 2 81.27 | 3 81.19 | 4 | |||
5 | 6 81.42 | 7 81.49 | 8 81.46 | 9 81.07 | 10 80.76 | 11 |
12 | 13 80.76 | 14 81.34 | 15 81.17 | 16 81.01 | 17 80.84 | 18 |
19 | 20 79.96 | 21 79.89 | 22 79.52 | 23 80.02 | 24 80.92 | 25 |
26 | 27 80.81 | 28 80.49 | 29 80.75 | 30 80.37 | 31 80.76 |