MENU

Swiss Franc Effective Exchange Rates for 1996 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1996

SunMonTueWedThuFriSat
1

92.36

2

92.36

3

91.91

4

91.6

5

91.83

6

7

8

91.8

9

91.51

10

91.75

11

92.13

12

91.84

13

14

15

91.86

16

91.71

17

91.43

18

91.12

19

91.21

20

21

22

91.34

23

91.66

24

91.44

25

91.73

26

91.12

27

28

29

90.3

30

90.49

31

90.11

February - 1996

SunMonTueWedThuFriSat
1

90.17

2

89.59

3

4

5

89.99

6

90.27

7

89.94

8

90.07

9

90.01

10

11

12

90.25

13

90.17

14

90.28

15

90.48

16

90.39

17

18

19

91.25

20

90.97

21

90.63

22

90.77

23

90.95

24

25

26

91.16

27

90.78

28

90.55

29

89.99

March - 1996

SunMonTueWedThuFriSat
1

89.9

2

3

4

90.28

5

90.15

6

90.14

7

90.23

8

90.23

9

10

11

90.48

12

90.53

13

91.2

14

91.24

15

91.06

16

17

18

91.17

19

90.8

20

90.76

21

90.57

22

90.69

23

24

25

90.98

26

91

27

90.8

28

90.88

29

91.04

30

31

April - 1996

SunMonTueWedThuFriSat
1

90.88

2

91.01

3

90.93

4

90.57

5

90.58

6

7

8

90.57

9

90.5

10

90.01

11

89.87

12

89.65

13

14

15

89.28

16

89.38

17

89.49

18

89.31

19

89.84

20

21

22

89.49

23

89.39

24

89.24

25

89.3

26

89.31

27

28

29

89.4

30

88.99

May - 1996

SunMonTueWedThuFriSat
1

88.99

2

88.36

3

88.83

4

5

6

88.65

7

88.57

8

88.73

9

88.84

10

88.73

11

12

13

88.23

14

88.29

15

88.3

16

88.3

17

87.87

18

19

20

87.66

21

87.49

22

87.45

23

87.65

24

87.73

25

26

27

87.73

28

87.49

29

87.31

30

87.85

31

87.62

June - 1996

SunMonTueWedThuFriSat
1

2

3

88.12

4

87.69

5

87.69

6

87.84

7

87.43

8

9

10

87.24

11

87.46

12

87.42

13

87.56

14

88.19

15

16

17

87.91

18

87.85

19

87.74

20

87.66

21

87.53

22

23

24

87.32

25

87.24

26

87.5

27

87.79

28

87.76

29

30

July - 1996

SunMonTueWedThuFriSat
1

87.84

2

87.86

3

87.7

4

87.51

5

87.29

6

7

8

87.27

9

87.25

10

87.13

11

87.22

12

87.55

13

14

15

87.4

16

88.45

17

89.43

18

89.18

19

89.06

20

21

22

89.3

23

89.84

24

89.38

25

89.63

26

89.43

27

28

29

89.51

30

89.84

31

90.56

August - 1996

SunMonTueWedThuFriSat
1

89.85

2

89.73

3

4

5

90.19

6

89.94

7

89.87

8

89.58

9

89.91

10

11

12

90.05

13

90.1

14

89.96

15

89.96

16

89.88

17

18

19

89.99

20

89.88

21

90.32

22

90.07

23

90.08

24

25

26

90.63

27

90.73

28

90.59

29

90.57

30

90.08

31

September - 1996

SunMonTueWedThuFriSat
1

2

89.85

3

89.59

4

89.63

5

89.6

6

89.8

7

8

9

89.33

10

88.9

11

88.85

12

88.73

13

88.54

14

15

16

88.16

17

88.24

18

88.08

19

88.31

20

88.19

21

22

23

88.48

24

88.48

25

88.57

26

87.6

27

87.43

28

29

30

87.47

October - 1996

SunMonTueWedThuFriSat
1

87.59

2

87.72

3

87.73

4

87.56

5

6

7

87.58

8

88.14

9

87.58

10

87.84

11

87.79

12

13

14

87.66

15

87.13

16

86.91

17

86.97

18

86.91

19

20

21

86.83

22

86.97

23

87.42

24

87.06

25

86.79

26

27

28

86.6

29

86.82

30

86.57

31

86.47

November - 1996

SunMonTueWedThuFriSat
1

85.69

2

3

4

85.64

5

85.27

6

85.3

7

85.64

8

85.16

9

10

11

85.42

12

85.64

13

85.26

14

85.03

15

84.62

16

17

18

84.86

19

84.91

20

84.78

21

84.73

22

84.78

23

24

25

84.65

26

84.15

27

84.22

28

84.12

29

83.99

30

December - 1996

SunMonTueWedThuFriSat
1

2

83.23

3

83.2

4

83.57

5

83.97

6

84.28

7

8

9

83.27

10

83.06

11

83.2

12

83.44

13

83.8

14

15

16

82.88

17

82.96

18

82.76

19

82.58

20

82.42

21

22

23

82.13

24

82.08

25

82.08

26

82.08

27

81.53

28

29

30

81.33

31

81.31

Historical Chart of Swiss Franc: Year 1996

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 1996

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 1996

Date Rate

December

Tue, 31 Dec 1996 81.31
Mon, 30 Dec 1996 81.33
Fri, 27 Dec 1996 81.53
Thu, 26 Dec 1996 82.08
Wed, 25 Dec 1996 82.08
Tue, 24 Dec 1996 82.08
Mon, 23 Dec 1996 82.13
Fri, 20 Dec 1996 82.42
Thu, 19 Dec 1996 82.58
Wed, 18 Dec 1996 82.76
Tue, 17 Dec 1996 82.96
Mon, 16 Dec 1996 82.88
Fri, 13 Dec 1996 83.8
Thu, 12 Dec 1996 83.44
Wed, 11 Dec 1996 83.2
Tue, 10 Dec 1996 83.06
Mon, 09 Dec 1996 83.27
Fri, 06 Dec 1996 84.28
Thu, 05 Dec 1996 83.97
Wed, 04 Dec 1996 83.57
Tue, 03 Dec 1996 83.2
Mon, 02 Dec 1996 83.23

November

Fri, 29 Nov 1996 83.99
Thu, 28 Nov 1996 84.12
Wed, 27 Nov 1996 84.22
Tue, 26 Nov 1996 84.15
Mon, 25 Nov 1996 84.65
Fri, 22 Nov 1996 84.78
Thu, 21 Nov 1996 84.73
Wed, 20 Nov 1996 84.78
Tue, 19 Nov 1996 84.91
Mon, 18 Nov 1996 84.86
Fri, 15 Nov 1996 84.62
Thu, 14 Nov 1996 85.03
Wed, 13 Nov 1996 85.26
Tue, 12 Nov 1996 85.64
Mon, 11 Nov 1996 85.42
Fri, 08 Nov 1996 85.16
Thu, 07 Nov 1996 85.64
Wed, 06 Nov 1996 85.3
Tue, 05 Nov 1996 85.27
Mon, 04 Nov 1996 85.64
Fri, 01 Nov 1996 85.69

October

Thu, 31 Oct 1996 86.47
Wed, 30 Oct 1996 86.57
Tue, 29 Oct 1996 86.82
Mon, 28 Oct 1996 86.6
Fri, 25 Oct 1996 86.79
Thu, 24 Oct 1996 87.06
Wed, 23 Oct 1996 87.42
Tue, 22 Oct 1996 86.97
Mon, 21 Oct 1996 86.83
Fri, 18 Oct 1996 86.91
Thu, 17 Oct 1996 86.97
Wed, 16 Oct 1996 86.91
Tue, 15 Oct 1996 87.13
Mon, 14 Oct 1996 87.66
Fri, 11 Oct 1996 87.79
Thu, 10 Oct 1996 87.84
Wed, 09 Oct 1996 87.58
Tue, 08 Oct 1996 88.14
Mon, 07 Oct 1996 87.58
Fri, 04 Oct 1996 87.56
Thu, 03 Oct 1996 87.73
Wed, 02 Oct 1996 87.72
Tue, 01 Oct 1996 87.59

September

Mon, 30 Sep 1996 87.47
Fri, 27 Sep 1996 87.43
Thu, 26 Sep 1996 87.6
Wed, 25 Sep 1996 88.57
Tue, 24 Sep 1996 88.48
Mon, 23 Sep 1996 88.48
Fri, 20 Sep 1996 88.19
Thu, 19 Sep 1996 88.31
Wed, 18 Sep 1996 88.08
Tue, 17 Sep 1996 88.24
Mon, 16 Sep 1996 88.16
Fri, 13 Sep 1996 88.54
Thu, 12 Sep 1996 88.73
Wed, 11 Sep 1996 88.85
Tue, 10 Sep 1996 88.9
Mon, 09 Sep 1996 89.33
Fri, 06 Sep 1996 89.8
Thu, 05 Sep 1996 89.6
Wed, 04 Sep 1996 89.63
Tue, 03 Sep 1996 89.59
Mon, 02 Sep 1996 89.85

August

Fri, 30 Aug 1996 90.08
Thu, 29 Aug 1996 90.57
Wed, 28 Aug 1996 90.59
Tue, 27 Aug 1996 90.73
Mon, 26 Aug 1996 90.63
Fri, 23 Aug 1996 90.08
Thu, 22 Aug 1996 90.07
Wed, 21 Aug 1996 90.32
Tue, 20 Aug 1996 89.88
Mon, 19 Aug 1996 89.99
Fri, 16 Aug 1996 89.88
Thu, 15 Aug 1996 89.96
Wed, 14 Aug 1996 89.96
Tue, 13 Aug 1996 90.1
Mon, 12 Aug 1996 90.05
Fri, 09 Aug 1996 89.91
Thu, 08 Aug 1996 89.58
Wed, 07 Aug 1996 89.87
Tue, 06 Aug 1996 89.94
Mon, 05 Aug 1996 90.19
Fri, 02 Aug 1996 89.73
Thu, 01 Aug 1996 89.85

July

Wed, 31 Jul 1996 90.56
Tue, 30 Jul 1996 89.84
Mon, 29 Jul 1996 89.51
Fri, 26 Jul 1996 89.43
Thu, 25 Jul 1996 89.63
Wed, 24 Jul 1996 89.38
Tue, 23 Jul 1996 89.84
Mon, 22 Jul 1996 89.3
Fri, 19 Jul 1996 89.06
Thu, 18 Jul 1996 89.18
Wed, 17 Jul 1996 89.43
Tue, 16 Jul 1996 88.45
Mon, 15 Jul 1996 87.4
Fri, 12 Jul 1996 87.55
Thu, 11 Jul 1996 87.22
Wed, 10 Jul 1996 87.13
Tue, 09 Jul 1996 87.25
Mon, 08 Jul 1996 87.27
Fri, 05 Jul 1996 87.29
Thu, 04 Jul 1996 87.51
Wed, 03 Jul 1996 87.7
Tue, 02 Jul 1996 87.86
Mon, 01 Jul 1996 87.84

June

Fri, 28 Jun 1996 87.76
Thu, 27 Jun 1996 87.79
Wed, 26 Jun 1996 87.5
Tue, 25 Jun 1996 87.24
Mon, 24 Jun 1996 87.32
Fri, 21 Jun 1996 87.53
Thu, 20 Jun 1996 87.66
Wed, 19 Jun 1996 87.74
Tue, 18 Jun 1996 87.85
Mon, 17 Jun 1996 87.91
Fri, 14 Jun 1996 88.19
Thu, 13 Jun 1996 87.56
Wed, 12 Jun 1996 87.42
Tue, 11 Jun 1996 87.46
Mon, 10 Jun 1996 87.24
Fri, 07 Jun 1996 87.43
Thu, 06 Jun 1996 87.84
Wed, 05 Jun 1996 87.69
Tue, 04 Jun 1996 87.69
Mon, 03 Jun 1996 88.12

May

Fri, 31 May 1996 87.62
Thu, 30 May 1996 87.85
Wed, 29 May 1996 87.31
Tue, 28 May 1996 87.49
Mon, 27 May 1996 87.73
Fri, 24 May 1996 87.73
Thu, 23 May 1996 87.65
Wed, 22 May 1996 87.45
Tue, 21 May 1996 87.49
Mon, 20 May 1996 87.66
Fri, 17 May 1996 87.87
Thu, 16 May 1996 88.3
Wed, 15 May 1996 88.3
Tue, 14 May 1996 88.29
Mon, 13 May 1996 88.23
Fri, 10 May 1996 88.73
Thu, 09 May 1996 88.84
Wed, 08 May 1996 88.73
Tue, 07 May 1996 88.57
Mon, 06 May 1996 88.65
Fri, 03 May 1996 88.83
Thu, 02 May 1996 88.36
Wed, 01 May 1996 88.99

April

Tue, 30 Apr 1996 88.99
Mon, 29 Apr 1996 89.4
Fri, 26 Apr 1996 89.31
Thu, 25 Apr 1996 89.3
Wed, 24 Apr 1996 89.24
Tue, 23 Apr 1996 89.39
Mon, 22 Apr 1996 89.49
Fri, 19 Apr 1996 89.84
Thu, 18 Apr 1996 89.31
Wed, 17 Apr 1996 89.49
Tue, 16 Apr 1996 89.38
Mon, 15 Apr 1996 89.28
Fri, 12 Apr 1996 89.65
Thu, 11 Apr 1996 89.87
Wed, 10 Apr 1996 90.01
Tue, 09 Apr 1996 90.5
Mon, 08 Apr 1996 90.57
Fri, 05 Apr 1996 90.58
Thu, 04 Apr 1996 90.57
Wed, 03 Apr 1996 90.93
Tue, 02 Apr 1996 91.01
Mon, 01 Apr 1996 90.88

March

Fri, 29 Mar 1996 91.04
Thu, 28 Mar 1996 90.88
Wed, 27 Mar 1996 90.8
Tue, 26 Mar 1996 91
Mon, 25 Mar 1996 90.98
Fri, 22 Mar 1996 90.69
Thu, 21 Mar 1996 90.57
Wed, 20 Mar 1996 90.76
Tue, 19 Mar 1996 90.8
Mon, 18 Mar 1996 91.17
Fri, 15 Mar 1996 91.06
Thu, 14 Mar 1996 91.24
Wed, 13 Mar 1996 91.2
Tue, 12 Mar 1996 90.53
Mon, 11 Mar 1996 90.48
Fri, 08 Mar 1996 90.23
Thu, 07 Mar 1996 90.23
Wed, 06 Mar 1996 90.14
Tue, 05 Mar 1996 90.15
Mon, 04 Mar 1996 90.28
Fri, 01 Mar 1996 89.9

February

Thu, 29 Feb 1996 89.99
Wed, 28 Feb 1996 90.55
Tue, 27 Feb 1996 90.78
Mon, 26 Feb 1996 91.16
Fri, 23 Feb 1996 90.95
Thu, 22 Feb 1996 90.77
Wed, 21 Feb 1996 90.63
Tue, 20 Feb 1996 90.97
Mon, 19 Feb 1996 91.25
Fri, 16 Feb 1996 90.39
Thu, 15 Feb 1996 90.48
Wed, 14 Feb 1996 90.28
Tue, 13 Feb 1996 90.17
Mon, 12 Feb 1996 90.25
Fri, 09 Feb 1996 90.01
Thu, 08 Feb 1996 90.07
Wed, 07 Feb 1996 89.94
Tue, 06 Feb 1996 90.27
Mon, 05 Feb 1996 89.99
Fri, 02 Feb 1996 89.59
Thu, 01 Feb 1996 90.17

January

Wed, 31 Jan 1996 90.11
Tue, 30 Jan 1996 90.49
Mon, 29 Jan 1996 90.3
Fri, 26 Jan 1996 91.12
Thu, 25 Jan 1996 91.73
Wed, 24 Jan 1996 91.44
Tue, 23 Jan 1996 91.66
Mon, 22 Jan 1996 91.34
Fri, 19 Jan 1996 91.21
Thu, 18 Jan 1996 91.12
Wed, 17 Jan 1996 91.43
Tue, 16 Jan 1996 91.71
Mon, 15 Jan 1996 91.86
Fri, 12 Jan 1996 91.84
Thu, 11 Jan 1996 92.13
Wed, 10 Jan 1996 91.75
Tue, 09 Jan 1996 91.51
Mon, 08 Jan 1996 91.8
Fri, 05 Jan 1996 91.83
Thu, 04 Jan 1996 91.6
Wed, 03 Jan 1996 91.91
Tue, 02 Jan 1996 92.36
Mon, 01 Jan 1996 92.36