Swiss Franc Effective Exchange Rates for 1996 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 83.25 | 3 83.22 | 4 83.59 | 5 83.99 | 6 84.3 | 7 |
8 | 9 83.3 | 10 83.09 | 11 83.23 | 12 83.47 | 13 83.83 | 14 |
15 | 16 82.9 | 17 82.98 | 18 82.78 | 19 82.6 | 20 82.44 | 21 |
22 | 23 82.15 | 24 82.1 | 25 82.1 | 26 82.1 | 27 81.55 | 28 |
29 | 30 81.35 | 31 81.33 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.71 | 2 | |||||
3 | 4 85.66 | 5 85.29 | 6 85.32 | 7 85.66 | 8 85.18 | 9 |
10 | 11 85.44 | 12 85.67 | 13 85.28 | 14 85.05 | 15 84.64 | 16 |
17 | 18 84.88 | 19 84.93 | 20 84.8 | 21 84.75 | 22 84.8 | 23 |
24 | 25 84.67 | 26 84.17 | 27 84.24 | 28 84.14 | 29 84.01 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.6 | 2 87.74 | 3 87.75 | 4 87.58 | 5 | ||
6 | 7 87.61 | 8 88.16 | 9 87.6 | 10 87.86 | 11 87.8 | 12 |
13 | 14 87.67 | 15 87.15 | 16 86.93 | 17 86.99 | 18 86.93 | 19 |
20 | 21 86.85 | 22 86.99 | 23 87.43 | 24 87.08 | 25 86.81 | 26 |
27 | 28 86.63 | 29 86.84 | 30 86.59 | 31 86.49 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 89.86 | 3 89.61 | 4 89.64 | 5 89.62 | 6 89.82 | 7 |
8 | 9 89.34 | 10 88.92 | 11 88.87 | 12 88.75 | 13 88.56 | 14 |
15 | 16 88.19 | 17 88.26 | 18 88.1 | 19 88.32 | 20 88.2 | 21 |
22 | 23 88.5 | 24 88.5 | 25 88.59 | 26 87.62 | 27 87.44 | 28 |
29 | 30 87.49 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.87 | 2 89.74 | 3 | ||||
4 | 5 90.2 | 6 89.96 | 7 89.89 | 8 89.6 | 9 89.93 | 10 |
11 | 12 90.07 | 13 90.12 | 14 89.98 | 15 89.98 | 16 89.9 | 17 |
18 | 19 90 | 20 89.89 | 21 90.33 | 22 90.08 | 23 90.09 | 24 |
25 | 26 90.64 | 27 90.74 | 28 90.61 | 29 90.59 | 30 90.1 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.86 | 2 87.88 | 3 87.71 | 4 87.52 | 5 87.31 | 6 | |
7 | 8 87.29 | 9 87.27 | 10 87.14 | 11 87.24 | 12 87.57 | 13 |
14 | 15 87.41 | 16 88.47 | 17 89.45 | 18 89.19 | 19 89.08 | 20 |
21 | 22 89.32 | 23 89.86 | 24 89.4 | 25 89.65 | 26 89.45 | 27 |
28 | 29 89.54 | 30 89.86 | 31 90.58 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 88.14 | 4 87.71 | 5 87.71 | 6 87.86 | 7 87.45 | 8 |
9 | 10 87.26 | 11 87.48 | 12 87.44 | 13 87.58 | 14 88.2 | 15 |
16 | 17 87.93 | 18 87.86 | 19 87.76 | 20 87.69 | 21 87.55 | 22 |
23 | 24 87.33 | 25 87.26 | 26 87.51 | 27 87.81 | 28 87.78 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.01 | 2 88.38 | 3 88.85 | 4 | |||
5 | 6 88.67 | 7 88.58 | 8 88.75 | 9 88.85 | 10 88.75 | 11 |
12 | 13 88.25 | 14 88.31 | 15 88.31 | 16 88.32 | 17 87.89 | 18 |
19 | 20 87.68 | 21 87.51 | 22 87.47 | 23 87.66 | 24 87.75 | 25 |
26 | 27 87.75 | 28 87.52 | 29 87.32 | 30 87.86 | 31 87.64 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.9 | 2 91.02 | 3 90.94 | 4 90.59 | 5 90.59 | 6 | |
7 | 8 90.59 | 9 90.52 | 10 90.03 | 11 89.88 | 12 89.67 | 13 |
14 | 15 89.29 | 16 89.4 | 17 89.5 | 18 89.32 | 19 89.85 | 20 |
21 | 22 89.51 | 23 89.41 | 24 89.26 | 25 89.31 | 26 89.32 | 27 |
28 | 29 89.41 | 30 89 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.92 | 2 | |||||
3 | 4 90.29 | 5 90.17 | 6 90.16 | 7 90.24 | 8 90.25 | 9 |
10 | 11 90.5 | 12 90.55 | 13 91.21 | 14 91.25 | 15 91.08 | 16 |
17 | 18 91.19 | 19 90.81 | 20 90.78 | 21 90.59 | 22 90.71 | 23 |
24 | 25 90.99 | 26 91.02 | 27 90.82 | 28 90.9 | 29 91.05 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.18 | 2 89.6 | 3 | ||||
4 | 5 90 | 6 90.28 | 7 89.96 | 8 90.09 | 9 90.02 | 10 |
11 | 12 90.26 | 13 90.18 | 14 90.29 | 15 90.5 | 16 90.4 | 17 |
18 | 19 91.26 | 20 90.98 | 21 90.64 | 22 90.79 | 23 90.97 | 24 |
25 | 26 91.18 | 27 90.79 | 28 90.57 | 29 90.01 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.38 | 2 92.38 | 3 91.93 | 4 91.63 | 5 91.85 | 6 | |
7 | 8 91.82 | 9 91.53 | 10 91.76 | 11 92.15 | 12 91.86 | 13 |
14 | 15 91.88 | 16 91.73 | 17 91.45 | 18 91.13 | 19 91.22 | 20 |
21 | 22 91.36 | 23 91.68 | 24 91.46 | 25 91.75 | 26 91.14 | 27 |
28 | 29 90.31 | 30 90.51 | 31 90.13 |