Swiss Franc Effective Exchange Rates for 1995 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.12 | 2 | |||||
3 | 4 91.56 | 5 91.52 | 6 91.45 | 7 91.6 | 8 91.58 | 9 |
10 | 11 91.72 | 12 91.29 | 13 91.26 | 14 91.3 | 15 91.93 | 16 |
17 | 18 92.47 | 19 92.58 | 20 92.22 | 21 92.24 | 22 91.87 | 23 |
24 | 25 91.87 | 26 91.87 | 27 91.96 | 28 92.06 | 29 92.38 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.6 | 2 92.39 | 3 92.55 | 4 | |||
5 | 6 92.97 | 7 92.59 | 8 92.51 | 9 92.08 | 10 92.58 | 11 |
12 | 13 92.87 | 14 92.5 | 15 92.8 | 16 92.5 | 17 92.7 | 18 |
19 | 20 92.5 | 21 92.52 | 22 92.59 | 23 92.43 | 24 92.41 | 25 |
26 | 27 92.27 | 28 92 | 29 91.72 | 30 91.47 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 91.93 | 3 91.87 | 4 92.11 | 5 92.31 | 6 93 | 7 |
8 | 9 92.36 | 10 92.17 | 11 91.86 | 12 91.8 | 13 91.89 | 14 |
15 | 16 92.13 | 17 91.99 | 18 91.79 | 19 91.76 | 20 91.87 | 21 |
22 | 23 92.53 | 24 92.58 | 25 92.23 | 26 92.47 | 27 92.82 | 28 |
29 | 30 92.53 | 31 92.5 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.61 | 2 | |||||
3 | 4 89.86 | 5 89.59 | 6 89.15 | 7 89.11 | 8 88.91 | 9 |
10 | 11 89.63 | 12 89.7 | 13 89.67 | 14 89.87 | 15 89.78 | 16 |
17 | 18 90.22 | 19 90.4 | 20 90.76 | 21 92.2 | 22 92.32 | 23 |
24 | 25 92.34 | 26 91.51 | 27 91.97 | 28 92.19 | 29 92.13 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.63 | 2 89.81 | 3 89.63 | 4 89.69 | 5 | ||
6 | 7 89.58 | 8 89.32 | 9 89.35 | 10 89.49 | 11 88.61 | 12 |
13 | 14 88.57 | 15 88.24 | 16 87.98 | 17 87.88 | 18 88.34 | 19 |
20 | 21 88.49 | 22 87.99 | 23 88.36 | 24 88.04 | 25 88.89 | 26 |
27 | 28 89.29 | 29 89.23 | 30 89.11 | 31 89.53 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.88 | 4 89.83 | 5 89.72 | 6 89.91 | 7 89.73 | 8 |
9 | 10 89.4 | 11 89.33 | 12 88.98 | 13 88.52 | 14 89.07 | 15 |
16 | 17 88.85 | 18 89.11 | 19 89.32 | 20 89.57 | 21 89.42 | 22 |
23 | 24 89.38 | 25 89.56 | 26 89.37 | 27 89.74 | 28 89.53 | 29 |
30 | 31 89.73 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.04 | 2 89.7 | 3 | ||||
4 | 5 89.7 | 6 89.67 | 7 89.85 | 8 89.6 | 9 89.96 | 10 |
11 | 12 89.76 | 13 90.08 | 14 89.75 | 15 89.36 | 16 89.25 | 17 |
18 | 19 89.61 | 20 89.55 | 21 89.64 | 22 90.02 | 23 89.62 | 24 |
25 | 26 89.94 | 27 90.22 | 28 90.11 | 29 89.6 | 30 89.72 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.43 | 2 90.65 | 3 90.79 | 4 90.72 | 5 90.9 | 6 | |
7 | 8 90.86 | 9 90.83 | 10 89.97 | 11 89.04 | 12 88.13 | 13 |
14 | 15 87.88 | 16 87.88 | 17 88.4 | 18 88.14 | 19 88.53 | 20 |
21 | 22 88.42 | 23 88.75 | 24 88.57 | 25 88.56 | 26 90.18 | 27 |
28 | 29 90.16 | 30 90.3 | 31 90.12 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 91.56 | 4 91.33 | 5 91.64 | 6 91.38 | 7 90.98 | 8 |
9 | 10 90.31 | 11 90.04 | 12 90.39 | 13 89.86 | 14 89.86 | 15 |
16 | 17 89.86 | 18 90.98 | 19 91.01 | 20 90.79 | 21 90.38 | 22 |
23 | 24 90.73 | 25 90.51 | 26 90.52 | 27 90.59 | 28 90.43 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.83 | 2 86.92 | 3 87.05 | 4 | |||
5 | 6 89.09 | 7 89.73 | 8 90.04 | 9 89.8 | 10 89.34 | 11 |
12 | 13 90.09 | 14 89.95 | 15 89.94 | 16 90.94 | 17 90.88 | 18 |
19 | 20 90.39 | 21 90.54 | 22 89.78 | 23 90.54 | 24 90.14 | 25 |
26 | 27 90.29 | 28 90.72 | 29 91.28 | 30 89.84 | 31 90.9 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.57 | 2 85.51 | 3 85.67 | 4 | |||
5 | 6 85.28 | 7 85.3 | 8 85.3 | 9 85.34 | 10 85.44 | 11 |
12 | 13 85.89 | 14 85.72 | 15 85.95 | 16 86.31 | 17 86.48 | 18 |
19 | 20 86.52 | 21 86.53 | 22 86.5 | 23 86.06 | 24 86.37 | 25 |
26 | 27 87.2 | 28 87.03 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 84.83 | 3 84.78 | 4 84.94 | 5 85.31 | 6 85.52 | 7 |
8 | 9 85.54 | 10 86.26 | 11 86.01 | 12 86.04 | 13 85.88 | 14 |
15 | 16 85.68 | 17 86.04 | 18 85.95 | 19 85.49 | 20 86.18 | 21 |
22 | 23 86.28 | 24 86.14 | 25 86.27 | 26 85.84 | 27 85.99 | 28 |
29 | 30 85.98 | 31 86.02 |