MENU

Swiss Franc Effective Exchange Rates for 1995 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1995

SunMonTueWedThuFriSat
1

2

84.81

3

84.76

4

84.92

5

85.29

6

85.5

7

8

9

85.52

10

86.24

11

85.99

12

86.02

13

85.86

14

15

16

85.66

17

86.02

18

85.93

19

85.47

20

86.16

21

22

23

86.26

24

86.12

25

86.25

26

85.82

27

85.97

28

29

30

85.96

31

86.01

February - 1995

SunMonTueWedThuFriSat
1

85.56

2

85.49

3

85.65

4

5

6

85.26

7

85.29

8

85.29

9

85.32

10

85.42

11

12

13

85.87

14

85.7

15

85.93

16

86.29

17

86.46

18

19

20

86.5

21

86.51

22

86.49

23

86.05

24

86.36

25

26

27

87.19

28

87.02

March - 1995

SunMonTueWedThuFriSat
1

86.82

2

86.9

3

87.03

4

5

6

89.07

7

89.71

8

90.02

9

89.79

10

89.33

11

12

13

90.08

14

89.94

15

89.92

16

90.92

17

90.87

18

19

20

90.38

21

90.52

22

89.77

23

90.52

24

90.12

25

26

27

90.28

28

90.71

29

91.26

30

89.83

31

90.89

April - 1995

SunMonTueWedThuFriSat
1

2

3

91.55

4

91.31

5

91.63

6

91.37

7

90.97

8

9

10

90.3

11

90.03

12

90.37

13

89.85

14

89.85

15

16

17

89.85

18

90.97

19

91

20

90.78

21

90.36

22

23

24

90.72

25

90.5

26

90.5

27

90.57

28

90.42

29

30

May - 1995

SunMonTueWedThuFriSat
1

90.42

2

90.64

3

90.78

4

90.7

5

90.89

6

7

8

90.84

9

90.81

10

89.96

11

89.02

12

88.11

13

14

15

87.86

16

87.86

17

88.38

18

88.13

19

88.52

20

21

22

88.4

23

88.73

24

88.56

25

88.55

26

90.17

27

28

29

90.15

30

90.28

31

90.1

June - 1995

SunMonTueWedThuFriSat
1

89.03

2

89.69

3

4

5

89.69

6

89.66

7

89.83

8

89.58

9

89.94

10

11

12

89.75

13

90.06

14

89.73

15

89.35

16

89.24

17

18

19

89.6

20

89.54

21

89.63

22

90.01

23

89.61

24

25

26

89.93

27

90.21

28

90.09

29

89.59

30

89.71

July - 1995

SunMonTueWedThuFriSat
1

2

3

89.87

4

89.82

5

89.7

6

89.9

7

89.72

8

9

10

89.39

11

89.32

12

88.96

13

88.5

14

89.06

15

16

17

88.84

18

89.09

19

89.3

20

89.56

21

89.41

22

23

24

89.36

25

89.55

26

89.36

27

89.72

28

89.52

29

30

31

89.72

August - 1995

SunMonTueWedThuFriSat
1

89.62

2

89.8

3

89.62

4

89.68

5

6

7

89.57

8

89.3

9

89.34

10

89.48

11

88.6

12

13

14

88.55

15

88.23

16

87.97

17

87.86

18

88.35

19

20

21

88.48

22

87.99

23

88.35

24

88.02

25

88.88

26

27

28

89.29

29

89.22

30

89.11

31

89.53

September - 1995

SunMonTueWedThuFriSat
1

89.6

2

3

4

89.85

5

89.57

6

89.14

7

89.09

8

88.89

9

10

11

89.61

12

89.68

13

89.66

14

89.86

15

89.77

16

17

18

90.2

19

90.39

20

90.75

21

92.19

22

92.3

23

24

25

92.32

26

91.5

27

91.96

28

92.17

29

92.11

30

October - 1995

SunMonTueWedThuFriSat
1

2

91.92

3

91.86

4

92.09

5

92.29

6

92.98

7

8

9

92.34

10

92.16

11

91.85

12

91.79

13

91.87

14

15

16

92.11

17

91.98

18

91.77

19

91.75

20

91.86

21

22

23

92.52

24

92.56

25

92.21

26

92.45

27

92.8

28

29

30

92.51

31

92.48

November - 1995

SunMonTueWedThuFriSat
1

92.58

2

92.37

3

92.53

4

5

6

92.95

7

92.57

8

92.5

9

92.07

10

92.57

11

12

13

92.86

14

92.48

15

92.79

16

92.49

17

92.68

18

19

20

92.48

21

92.51

22

92.58

23

92.42

24

92.39

25

26

27

92.26

28

91.98

29

91.7

30

91.45

December - 1995

SunMonTueWedThuFriSat
1

91.11

2

3

4

91.54

5

91.51

6

91.43

7

91.59

8

91.56

9

10

11

91.71

12

91.28

13

91.25

14

91.28

15

91.91

16

17

18

92.46

19

92.57

20

92.2

21

92.23

22

91.86

23

24

25

91.86

26

91.86

27

91.95

28

92.04

29

92.36

30

31

Historical Chart of Swiss Franc: Year 1995

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 1995

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 1995

Date Rate

December

Fri, 29 Dec 1995 92.36
Thu, 28 Dec 1995 92.04
Wed, 27 Dec 1995 91.95
Tue, 26 Dec 1995 91.86
Mon, 25 Dec 1995 91.86
Fri, 22 Dec 1995 91.86
Thu, 21 Dec 1995 92.23
Wed, 20 Dec 1995 92.2
Tue, 19 Dec 1995 92.57
Mon, 18 Dec 1995 92.46
Fri, 15 Dec 1995 91.91
Thu, 14 Dec 1995 91.28
Wed, 13 Dec 1995 91.25
Tue, 12 Dec 1995 91.28
Mon, 11 Dec 1995 91.71
Fri, 08 Dec 1995 91.56
Thu, 07 Dec 1995 91.59
Wed, 06 Dec 1995 91.43
Tue, 05 Dec 1995 91.51
Mon, 04 Dec 1995 91.54
Fri, 01 Dec 1995 91.11

November

Thu, 30 Nov 1995 91.45
Wed, 29 Nov 1995 91.7
Tue, 28 Nov 1995 91.98
Mon, 27 Nov 1995 92.26
Fri, 24 Nov 1995 92.39
Thu, 23 Nov 1995 92.42
Wed, 22 Nov 1995 92.58
Tue, 21 Nov 1995 92.51
Mon, 20 Nov 1995 92.48
Fri, 17 Nov 1995 92.68
Thu, 16 Nov 1995 92.49
Wed, 15 Nov 1995 92.79
Tue, 14 Nov 1995 92.48
Mon, 13 Nov 1995 92.86
Fri, 10 Nov 1995 92.57
Thu, 09 Nov 1995 92.07
Wed, 08 Nov 1995 92.5
Tue, 07 Nov 1995 92.57
Mon, 06 Nov 1995 92.95
Fri, 03 Nov 1995 92.53
Thu, 02 Nov 1995 92.37
Wed, 01 Nov 1995 92.58

October

Tue, 31 Oct 1995 92.48
Mon, 30 Oct 1995 92.51
Fri, 27 Oct 1995 92.8
Thu, 26 Oct 1995 92.45
Wed, 25 Oct 1995 92.21
Tue, 24 Oct 1995 92.56
Mon, 23 Oct 1995 92.52
Fri, 20 Oct 1995 91.86
Thu, 19 Oct 1995 91.75
Wed, 18 Oct 1995 91.77
Tue, 17 Oct 1995 91.98
Mon, 16 Oct 1995 92.11
Fri, 13 Oct 1995 91.87
Thu, 12 Oct 1995 91.79
Wed, 11 Oct 1995 91.85
Tue, 10 Oct 1995 92.16
Mon, 09 Oct 1995 92.34
Fri, 06 Oct 1995 92.98
Thu, 05 Oct 1995 92.29
Wed, 04 Oct 1995 92.09
Tue, 03 Oct 1995 91.86
Mon, 02 Oct 1995 91.92

September

Fri, 29 Sep 1995 92.11
Thu, 28 Sep 1995 92.17
Wed, 27 Sep 1995 91.96
Tue, 26 Sep 1995 91.5
Mon, 25 Sep 1995 92.32
Fri, 22 Sep 1995 92.3
Thu, 21 Sep 1995 92.19
Wed, 20 Sep 1995 90.75
Tue, 19 Sep 1995 90.39
Mon, 18 Sep 1995 90.2
Fri, 15 Sep 1995 89.77
Thu, 14 Sep 1995 89.86
Wed, 13 Sep 1995 89.66
Tue, 12 Sep 1995 89.68
Mon, 11 Sep 1995 89.61
Fri, 08 Sep 1995 88.89
Thu, 07 Sep 1995 89.09
Wed, 06 Sep 1995 89.14
Tue, 05 Sep 1995 89.57
Mon, 04 Sep 1995 89.85
Fri, 01 Sep 1995 89.6

August

Thu, 31 Aug 1995 89.53
Wed, 30 Aug 1995 89.11
Tue, 29 Aug 1995 89.22
Mon, 28 Aug 1995 89.29
Fri, 25 Aug 1995 88.88
Thu, 24 Aug 1995 88.02
Wed, 23 Aug 1995 88.35
Tue, 22 Aug 1995 87.99
Mon, 21 Aug 1995 88.48
Fri, 18 Aug 1995 88.35
Thu, 17 Aug 1995 87.86
Wed, 16 Aug 1995 87.97
Tue, 15 Aug 1995 88.23
Mon, 14 Aug 1995 88.55
Fri, 11 Aug 1995 88.6
Thu, 10 Aug 1995 89.48
Wed, 09 Aug 1995 89.34
Tue, 08 Aug 1995 89.3
Mon, 07 Aug 1995 89.57
Fri, 04 Aug 1995 89.68
Thu, 03 Aug 1995 89.62
Wed, 02 Aug 1995 89.8
Tue, 01 Aug 1995 89.62

July

Mon, 31 Jul 1995 89.72
Fri, 28 Jul 1995 89.52
Thu, 27 Jul 1995 89.72
Wed, 26 Jul 1995 89.36
Tue, 25 Jul 1995 89.55
Mon, 24 Jul 1995 89.36
Fri, 21 Jul 1995 89.41
Thu, 20 Jul 1995 89.56
Wed, 19 Jul 1995 89.3
Tue, 18 Jul 1995 89.09
Mon, 17 Jul 1995 88.84
Fri, 14 Jul 1995 89.06
Thu, 13 Jul 1995 88.5
Wed, 12 Jul 1995 88.96
Tue, 11 Jul 1995 89.32
Mon, 10 Jul 1995 89.39
Fri, 07 Jul 1995 89.72
Thu, 06 Jul 1995 89.9
Wed, 05 Jul 1995 89.7
Tue, 04 Jul 1995 89.82
Mon, 03 Jul 1995 89.87

June

Fri, 30 Jun 1995 89.71
Thu, 29 Jun 1995 89.59
Wed, 28 Jun 1995 90.09
Tue, 27 Jun 1995 90.21
Mon, 26 Jun 1995 89.93
Fri, 23 Jun 1995 89.61
Thu, 22 Jun 1995 90.01
Wed, 21 Jun 1995 89.63
Tue, 20 Jun 1995 89.54
Mon, 19 Jun 1995 89.6
Fri, 16 Jun 1995 89.24
Thu, 15 Jun 1995 89.35
Wed, 14 Jun 1995 89.73
Tue, 13 Jun 1995 90.06
Mon, 12 Jun 1995 89.75
Fri, 09 Jun 1995 89.94
Thu, 08 Jun 1995 89.58
Wed, 07 Jun 1995 89.83
Tue, 06 Jun 1995 89.66
Mon, 05 Jun 1995 89.69
Fri, 02 Jun 1995 89.69
Thu, 01 Jun 1995 89.03

May

Wed, 31 May 1995 90.1
Tue, 30 May 1995 90.28
Mon, 29 May 1995 90.15
Fri, 26 May 1995 90.17
Thu, 25 May 1995 88.55
Wed, 24 May 1995 88.56
Tue, 23 May 1995 88.73
Mon, 22 May 1995 88.4
Fri, 19 May 1995 88.52
Thu, 18 May 1995 88.13
Wed, 17 May 1995 88.38
Tue, 16 May 1995 87.86
Mon, 15 May 1995 87.86
Fri, 12 May 1995 88.11
Thu, 11 May 1995 89.02
Wed, 10 May 1995 89.96
Tue, 09 May 1995 90.81
Mon, 08 May 1995 90.84
Fri, 05 May 1995 90.89
Thu, 04 May 1995 90.7
Wed, 03 May 1995 90.78
Tue, 02 May 1995 90.64
Mon, 01 May 1995 90.42

April

Fri, 28 Apr 1995 90.42
Thu, 27 Apr 1995 90.57
Wed, 26 Apr 1995 90.5
Tue, 25 Apr 1995 90.5
Mon, 24 Apr 1995 90.72
Fri, 21 Apr 1995 90.36
Thu, 20 Apr 1995 90.78
Wed, 19 Apr 1995 91
Tue, 18 Apr 1995 90.97
Mon, 17 Apr 1995 89.85
Fri, 14 Apr 1995 89.85
Thu, 13 Apr 1995 89.85
Wed, 12 Apr 1995 90.37
Tue, 11 Apr 1995 90.03
Mon, 10 Apr 1995 90.3
Fri, 07 Apr 1995 90.97
Thu, 06 Apr 1995 91.37
Wed, 05 Apr 1995 91.63
Tue, 04 Apr 1995 91.31
Mon, 03 Apr 1995 91.55

March

Fri, 31 Mar 1995 90.89
Thu, 30 Mar 1995 89.83
Wed, 29 Mar 1995 91.26
Tue, 28 Mar 1995 90.71
Mon, 27 Mar 1995 90.28
Fri, 24 Mar 1995 90.12
Thu, 23 Mar 1995 90.52
Wed, 22 Mar 1995 89.77
Tue, 21 Mar 1995 90.52
Mon, 20 Mar 1995 90.38
Fri, 17 Mar 1995 90.87
Thu, 16 Mar 1995 90.92
Wed, 15 Mar 1995 89.92
Tue, 14 Mar 1995 89.94
Mon, 13 Mar 1995 90.08
Fri, 10 Mar 1995 89.33
Thu, 09 Mar 1995 89.79
Wed, 08 Mar 1995 90.02
Tue, 07 Mar 1995 89.71
Mon, 06 Mar 1995 89.07
Fri, 03 Mar 1995 87.03
Thu, 02 Mar 1995 86.9
Wed, 01 Mar 1995 86.82

February

Tue, 28 Feb 1995 87.02
Mon, 27 Feb 1995 87.19
Fri, 24 Feb 1995 86.36
Thu, 23 Feb 1995 86.05
Wed, 22 Feb 1995 86.49
Tue, 21 Feb 1995 86.51
Mon, 20 Feb 1995 86.5
Fri, 17 Feb 1995 86.46
Thu, 16 Feb 1995 86.29
Wed, 15 Feb 1995 85.93
Tue, 14 Feb 1995 85.7
Mon, 13 Feb 1995 85.87
Fri, 10 Feb 1995 85.42
Thu, 09 Feb 1995 85.32
Wed, 08 Feb 1995 85.29
Tue, 07 Feb 1995 85.29
Mon, 06 Feb 1995 85.26
Fri, 03 Feb 1995 85.65
Thu, 02 Feb 1995 85.49
Wed, 01 Feb 1995 85.56

January

Tue, 31 Jan 1995 86.01
Mon, 30 Jan 1995 85.96
Fri, 27 Jan 1995 85.97
Thu, 26 Jan 1995 85.82
Wed, 25 Jan 1995 86.25
Tue, 24 Jan 1995 86.12
Mon, 23 Jan 1995 86.26
Fri, 20 Jan 1995 86.16
Thu, 19 Jan 1995 85.47
Wed, 18 Jan 1995 85.93
Tue, 17 Jan 1995 86.02
Mon, 16 Jan 1995 85.66
Fri, 13 Jan 1995 85.86
Thu, 12 Jan 1995 86.02
Wed, 11 Jan 1995 85.99
Tue, 10 Jan 1995 86.24
Mon, 09 Jan 1995 85.52
Fri, 06 Jan 1995 85.5
Thu, 05 Jan 1995 85.29
Wed, 04 Jan 1995 84.92
Tue, 03 Jan 1995 84.76
Mon, 02 Jan 1995 84.81