MENU

Swiss Franc Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1993

SunMonTueWedThuFriSat
1

78.49

2

3

4

78.24

5

77.9

6

77.59

7

77.21

8

76.95

9

10

11

77

12

76.85

13

76.61

14

77.03

15

77.06

16

17

18

76.99

19

76.91

20

77.31

21

77.04

22

77.25

23

24

25

77.5

26

77.49

27

77.18

28

77.88

29

77.27

30

31

February - 1993

SunMonTueWedThuFriSat
1

76.92

2

76.56

3

76.57

4

76.41

5

76.48

6

7

8

76.56

9

76.27

10

76.7

11

76.2

12

76.48

13

14

15

76.09

16

76.55

17

76.98

18

76.47

19

77.18

20

21

22

77.55

23

77.25

24

77.35

25

76.82

26

76.67

27

28

March - 1993

SunMonTueWedThuFriSat
1

76.4

2

76.47

3

76.56

4

76.44

5

76.17

6

7

8

76.05

9

76.37

10

76.48

11

76.75

12

77.16

13

14

15

77.11

16

77.12

17

77

18

76.57

19

76.79

20

21

22

76.47

23

76.52

24

76.51

25

76.58

26

76.39

27

28

29

76.59

30

76.77

31

76.62

April - 1993

SunMonTueWedThuFriSat
1

76.48

2

76.68

3

4

5

76.83

6

76.83

7

76.78

8

76.63

9

76.63

10

11

12

76.63

13

77.15

14

77.29

15

77.34

16

77.2

17

18

19

76.76

20

77.21

21

77.56

22

77.46

23

77.82

24

25

26

78

27

78.3

28

77.88

29

77.99

30

78.2

May - 1993

SunMonTueWedThuFriSat
1

2

3

77.9

4

78.28

5

78.71

6

78.39

7

78.4

8

9

10

78.19

11

77.55

12

77.51

13

77.84

14

77.97

15

16

17

77.79

18

77.13

19

77.14

20

77.14

21

77.23

22

23

24

77.5

25

77.65

26

78.07

27

78.36

28

78.66

29

30

31

78.65

June - 1993

SunMonTueWedThuFriSat
1

78.75

2

78.72

3

79.08

4

78.75

5

6

7

78

8

78.17

9

77.89

10

77.68

11

77.92

12

13

14

78.34

15

78.18

16

77.89

17

77.69

18

77.91

19

20

21

77.94

22

77.79

23

77.77

24

77.79

25

77.67

26

27

28

77.74

29

77.75

30

77.97

July - 1993

SunMonTueWedThuFriSat
1

77.77

2

77.54

3

4

5

77.48

6

77.64

7

77.81

8

77.91

9

77.62

10

11

12

77.76

13

78.22

14

78.18

15

78.5

16

78.51

17

18

19

78.63

20

78.87

21

78.46

22

78.63

23

78.48

24

25

26

78.32

27

78.34

28

78.51

29

78.66

30

78.63

31

August - 1993

SunMonTueWedThuFriSat
1

2

79.24

3

79.38

4

78.7

5

78.82

6

78.97

7

8

9

78.94

10

79.03

11

78.61

12

78.67

13

78.82

14

15

16

78.59

17

79.13

18

78.9

19

79.28

20

79.44

21

22

23

79.7

24

79.65

25

79.93

26

79.9

27

79.87

28

29

30

80.01

31

80.1

September - 1993

SunMonTueWedThuFriSat
1

79.94

2

80.73

3

80.95

4

5

6

81.07

7

80.99

8

81.12

9

81.55

10

81.53

11

12

13

81.6

14

81.53

15

81.99

16

81.92

17

81.79

18

19

20

81.68

21

81.86

22

81.81

23

81.54

24

81.31

25

26

27

81.43

28

81.56

29

81.66

30

81.55

October - 1993

SunMonTueWedThuFriSat
1

81.36

2

3

4

81.63

5

81.63

6

81.1

7

81.18

8

81.46

9

10

11

81.61

12

81.72

13

81.96

14

81.77

15

81.28

16

17

18

81.1

19

80.94

20

80.76

21

80.35

22

80.37

23

24

25

80.14

26

80.08

27

80.11

28

80.01

29

79.99

30

31

November - 1993

SunMonTueWedThuFriSat
1

79.82

2

79.33

3

79.23

4

79.32

5

79.34

6

7

8

79.78

9

79.84

10

79.9

11

79.73

12

79.26

13

14

15

79.57

16

79.6

17

79.37

18

79.62

19

79.68

20

21

22

79.98

23

80.1

24

79.95

25

79.93

26

79.94

27

28

29

80.02

30

80.34

December - 1993

SunMonTueWedThuFriSat
1

80.11

2

80.32

3

80.26

4

5

6

80.95

7

81.26

8

81.17

9

81.17

10

81.59

11

12

13

81.49

14

81.4

15

81.6

16

81.66

17

81.86

18

19

20

81.88

21

82.34

22

82.32

23

82.58

24

82.45

25

26

27

82.4

28

82.29

29

82.76

30

81.44

31

81.44

Historical Chart of Swiss Franc: Year 1993

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 1993

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 1993

Date Rate

December

Fri, 31 Dec 1993 81.44
Thu, 30 Dec 1993 81.44
Wed, 29 Dec 1993 82.76
Tue, 28 Dec 1993 82.29
Mon, 27 Dec 1993 82.4
Fri, 24 Dec 1993 82.45
Thu, 23 Dec 1993 82.58
Wed, 22 Dec 1993 82.32
Tue, 21 Dec 1993 82.34
Mon, 20 Dec 1993 81.88
Fri, 17 Dec 1993 81.86
Thu, 16 Dec 1993 81.66
Wed, 15 Dec 1993 81.6
Tue, 14 Dec 1993 81.4
Mon, 13 Dec 1993 81.49
Fri, 10 Dec 1993 81.59
Thu, 09 Dec 1993 81.17
Wed, 08 Dec 1993 81.17
Tue, 07 Dec 1993 81.26
Mon, 06 Dec 1993 80.95
Fri, 03 Dec 1993 80.26
Thu, 02 Dec 1993 80.32
Wed, 01 Dec 1993 80.11

November

Tue, 30 Nov 1993 80.34
Mon, 29 Nov 1993 80.02
Fri, 26 Nov 1993 79.94
Thu, 25 Nov 1993 79.93
Wed, 24 Nov 1993 79.95
Tue, 23 Nov 1993 80.1
Mon, 22 Nov 1993 79.98
Fri, 19 Nov 1993 79.68
Thu, 18 Nov 1993 79.62
Wed, 17 Nov 1993 79.37
Tue, 16 Nov 1993 79.6
Mon, 15 Nov 1993 79.57
Fri, 12 Nov 1993 79.26
Thu, 11 Nov 1993 79.73
Wed, 10 Nov 1993 79.9
Tue, 09 Nov 1993 79.84
Mon, 08 Nov 1993 79.78
Fri, 05 Nov 1993 79.34
Thu, 04 Nov 1993 79.32
Wed, 03 Nov 1993 79.23
Tue, 02 Nov 1993 79.33
Mon, 01 Nov 1993 79.82

October

Fri, 29 Oct 1993 79.99
Thu, 28 Oct 1993 80.01
Wed, 27 Oct 1993 80.11
Tue, 26 Oct 1993 80.08
Mon, 25 Oct 1993 80.14
Fri, 22 Oct 1993 80.37
Thu, 21 Oct 1993 80.35
Wed, 20 Oct 1993 80.76
Tue, 19 Oct 1993 80.94
Mon, 18 Oct 1993 81.1
Fri, 15 Oct 1993 81.28
Thu, 14 Oct 1993 81.77
Wed, 13 Oct 1993 81.96
Tue, 12 Oct 1993 81.72
Mon, 11 Oct 1993 81.61
Fri, 08 Oct 1993 81.46
Thu, 07 Oct 1993 81.18
Wed, 06 Oct 1993 81.1
Tue, 05 Oct 1993 81.63
Mon, 04 Oct 1993 81.63
Fri, 01 Oct 1993 81.36

September

Thu, 30 Sep 1993 81.55
Wed, 29 Sep 1993 81.66
Tue, 28 Sep 1993 81.56
Mon, 27 Sep 1993 81.43
Fri, 24 Sep 1993 81.31
Thu, 23 Sep 1993 81.54
Wed, 22 Sep 1993 81.81
Tue, 21 Sep 1993 81.86
Mon, 20 Sep 1993 81.68
Fri, 17 Sep 1993 81.79
Thu, 16 Sep 1993 81.92
Wed, 15 Sep 1993 81.99
Tue, 14 Sep 1993 81.53
Mon, 13 Sep 1993 81.6
Fri, 10 Sep 1993 81.53
Thu, 09 Sep 1993 81.55
Wed, 08 Sep 1993 81.12
Tue, 07 Sep 1993 80.99
Mon, 06 Sep 1993 81.07
Fri, 03 Sep 1993 80.95
Thu, 02 Sep 1993 80.73
Wed, 01 Sep 1993 79.94

August

Tue, 31 Aug 1993 80.1
Mon, 30 Aug 1993 80.01
Fri, 27 Aug 1993 79.87
Thu, 26 Aug 1993 79.9
Wed, 25 Aug 1993 79.93
Tue, 24 Aug 1993 79.65
Mon, 23 Aug 1993 79.7
Fri, 20 Aug 1993 79.44
Thu, 19 Aug 1993 79.28
Wed, 18 Aug 1993 78.9
Tue, 17 Aug 1993 79.13
Mon, 16 Aug 1993 78.59
Fri, 13 Aug 1993 78.82
Thu, 12 Aug 1993 78.67
Wed, 11 Aug 1993 78.61
Tue, 10 Aug 1993 79.03
Mon, 09 Aug 1993 78.94
Fri, 06 Aug 1993 78.97
Thu, 05 Aug 1993 78.82
Wed, 04 Aug 1993 78.7
Tue, 03 Aug 1993 79.38
Mon, 02 Aug 1993 79.24

July

Fri, 30 Jul 1993 78.63
Thu, 29 Jul 1993 78.66
Wed, 28 Jul 1993 78.51
Tue, 27 Jul 1993 78.34
Mon, 26 Jul 1993 78.32
Fri, 23 Jul 1993 78.48
Thu, 22 Jul 1993 78.63
Wed, 21 Jul 1993 78.46
Tue, 20 Jul 1993 78.87
Mon, 19 Jul 1993 78.63
Fri, 16 Jul 1993 78.51
Thu, 15 Jul 1993 78.5
Wed, 14 Jul 1993 78.18
Tue, 13 Jul 1993 78.22
Mon, 12 Jul 1993 77.76
Fri, 09 Jul 1993 77.62
Thu, 08 Jul 1993 77.91
Wed, 07 Jul 1993 77.81
Tue, 06 Jul 1993 77.64
Mon, 05 Jul 1993 77.48
Fri, 02 Jul 1993 77.54
Thu, 01 Jul 1993 77.77

June

Wed, 30 Jun 1993 77.97
Tue, 29 Jun 1993 77.75
Mon, 28 Jun 1993 77.74
Fri, 25 Jun 1993 77.67
Thu, 24 Jun 1993 77.79
Wed, 23 Jun 1993 77.77
Tue, 22 Jun 1993 77.79
Mon, 21 Jun 1993 77.94
Fri, 18 Jun 1993 77.91
Thu, 17 Jun 1993 77.69
Wed, 16 Jun 1993 77.89
Tue, 15 Jun 1993 78.18
Mon, 14 Jun 1993 78.34
Fri, 11 Jun 1993 77.92
Thu, 10 Jun 1993 77.68
Wed, 09 Jun 1993 77.89
Tue, 08 Jun 1993 78.17
Mon, 07 Jun 1993 78
Fri, 04 Jun 1993 78.75
Thu, 03 Jun 1993 79.08
Wed, 02 Jun 1993 78.72
Tue, 01 Jun 1993 78.75

May

Mon, 31 May 1993 78.65
Fri, 28 May 1993 78.66
Thu, 27 May 1993 78.36
Wed, 26 May 1993 78.07
Tue, 25 May 1993 77.65
Mon, 24 May 1993 77.5
Fri, 21 May 1993 77.23
Thu, 20 May 1993 77.14
Wed, 19 May 1993 77.14
Tue, 18 May 1993 77.13
Mon, 17 May 1993 77.79
Fri, 14 May 1993 77.97
Thu, 13 May 1993 77.84
Wed, 12 May 1993 77.51
Tue, 11 May 1993 77.55
Mon, 10 May 1993 78.19
Fri, 07 May 1993 78.4
Thu, 06 May 1993 78.39
Wed, 05 May 1993 78.71
Tue, 04 May 1993 78.28
Mon, 03 May 1993 77.9

April

Fri, 30 Apr 1993 78.2
Thu, 29 Apr 1993 77.99
Wed, 28 Apr 1993 77.88
Tue, 27 Apr 1993 78.3
Mon, 26 Apr 1993 78
Fri, 23 Apr 1993 77.82
Thu, 22 Apr 1993 77.46
Wed, 21 Apr 1993 77.56
Tue, 20 Apr 1993 77.21
Mon, 19 Apr 1993 76.76
Fri, 16 Apr 1993 77.2
Thu, 15 Apr 1993 77.34
Wed, 14 Apr 1993 77.29
Tue, 13 Apr 1993 77.15
Mon, 12 Apr 1993 76.63
Fri, 09 Apr 1993 76.63
Thu, 08 Apr 1993 76.63
Wed, 07 Apr 1993 76.78
Tue, 06 Apr 1993 76.83
Mon, 05 Apr 1993 76.83
Fri, 02 Apr 1993 76.68
Thu, 01 Apr 1993 76.48

March

Wed, 31 Mar 1993 76.62
Tue, 30 Mar 1993 76.77
Mon, 29 Mar 1993 76.59
Fri, 26 Mar 1993 76.39
Thu, 25 Mar 1993 76.58
Wed, 24 Mar 1993 76.51
Tue, 23 Mar 1993 76.52
Mon, 22 Mar 1993 76.47
Fri, 19 Mar 1993 76.79
Thu, 18 Mar 1993 76.57
Wed, 17 Mar 1993 77
Tue, 16 Mar 1993 77.12
Mon, 15 Mar 1993 77.11
Fri, 12 Mar 1993 77.16
Thu, 11 Mar 1993 76.75
Wed, 10 Mar 1993 76.48
Tue, 09 Mar 1993 76.37
Mon, 08 Mar 1993 76.05
Fri, 05 Mar 1993 76.17
Thu, 04 Mar 1993 76.44
Wed, 03 Mar 1993 76.56
Tue, 02 Mar 1993 76.47
Mon, 01 Mar 1993 76.4

February

Fri, 26 Feb 1993 76.67
Thu, 25 Feb 1993 76.82
Wed, 24 Feb 1993 77.35
Tue, 23 Feb 1993 77.25
Mon, 22 Feb 1993 77.55
Fri, 19 Feb 1993 77.18
Thu, 18 Feb 1993 76.47
Wed, 17 Feb 1993 76.98
Tue, 16 Feb 1993 76.55
Mon, 15 Feb 1993 76.09
Fri, 12 Feb 1993 76.48
Thu, 11 Feb 1993 76.2
Wed, 10 Feb 1993 76.7
Tue, 09 Feb 1993 76.27
Mon, 08 Feb 1993 76.56
Fri, 05 Feb 1993 76.48
Thu, 04 Feb 1993 76.41
Wed, 03 Feb 1993 76.57
Tue, 02 Feb 1993 76.56
Mon, 01 Feb 1993 76.92

January

Fri, 29 Jan 1993 77.27
Thu, 28 Jan 1993 77.88
Wed, 27 Jan 1993 77.18
Tue, 26 Jan 1993 77.49
Mon, 25 Jan 1993 77.5
Fri, 22 Jan 1993 77.25
Thu, 21 Jan 1993 77.04
Wed, 20 Jan 1993 77.31
Tue, 19 Jan 1993 76.91
Mon, 18 Jan 1993 76.99
Fri, 15 Jan 1993 77.06
Thu, 14 Jan 1993 77.03
Wed, 13 Jan 1993 76.61
Tue, 12 Jan 1993 76.85
Mon, 11 Jan 1993 77
Fri, 08 Jan 1993 76.95
Thu, 07 Jan 1993 77.21
Wed, 06 Jan 1993 77.59
Tue, 05 Jan 1993 77.9
Mon, 04 Jan 1993 78.24
Fri, 01 Jan 1993 78.49