Swiss Franc Effective Exchange Rates for 1993 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 80.13 | 2 80.34 | 3 80.29 | 4 | |||
5 | 6 80.97 | 7 81.28 | 8 81.19 | 9 81.2 | 10 81.61 | 11 |
12 | 13 81.51 | 14 81.42 | 15 81.62 | 16 81.68 | 17 81.89 | 18 |
19 | 20 81.91 | 21 82.36 | 22 82.34 | 23 82.6 | 24 82.47 | 25 |
26 | 27 82.42 | 28 82.32 | 29 82.78 | 30 81.46 | 31 81.47 |
November - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.84 | 2 79.35 | 3 79.25 | 4 79.34 | 5 79.36 | 6 | |
7 | 8 79.8 | 9 79.86 | 10 79.91 | 11 79.75 | 12 79.28 | 13 |
14 | 15 79.59 | 16 79.62 | 17 79.39 | 18 79.64 | 19 79.7 | 20 |
21 | 22 80 | 23 80.12 | 24 79.97 | 25 79.95 | 26 79.96 | 27 |
28 | 29 80.04 | 30 80.36 |
October - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.37 | 2 | |||||
3 | 4 81.65 | 5 81.64 | 6 81.12 | 7 81.2 | 8 81.48 | 9 |
10 | 11 81.63 | 12 81.74 | 13 81.98 | 14 81.79 | 15 81.3 | 16 |
17 | 18 81.12 | 19 80.95 | 20 80.78 | 21 80.37 | 22 80.39 | 23 |
24 | 25 80.16 | 26 80.1 | 27 80.13 | 28 80.03 | 29 80.01 | 30 |
31 |
September - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.96 | 2 80.75 | 3 80.97 | 4 | |||
5 | 6 81.09 | 7 81.01 | 8 81.13 | 9 81.57 | 10 81.55 | 11 |
12 | 13 81.62 | 14 81.54 | 15 82.01 | 16 81.94 | 17 81.81 | 18 |
19 | 20 81.7 | 21 81.88 | 22 81.83 | 23 81.56 | 24 81.33 | 25 |
26 | 27 81.44 | 28 81.58 | 29 81.67 | 30 81.56 |
August - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 79.26 | 3 79.4 | 4 78.72 | 5 78.84 | 6 78.99 | 7 |
8 | 9 78.96 | 10 79.05 | 11 78.63 | 12 78.69 | 13 78.83 | 14 |
15 | 16 78.6 | 17 79.15 | 18 78.92 | 19 79.3 | 20 79.45 | 21 |
22 | 23 79.72 | 24 79.67 | 25 79.95 | 26 79.92 | 27 79.89 | 28 |
29 | 30 80.03 | 31 80.12 |
July - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.79 | 2 77.56 | 3 | ||||
4 | 5 77.5 | 6 77.66 | 7 77.83 | 8 77.93 | 9 77.64 | 10 |
11 | 12 77.78 | 13 78.24 | 14 78.2 | 15 78.52 | 16 78.53 | 17 |
18 | 19 78.65 | 20 78.89 | 21 78.48 | 22 78.65 | 23 78.5 | 24 |
25 | 26 78.34 | 27 78.36 | 28 78.53 | 29 78.68 | 30 78.65 | 31 |
June - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.76 | 2 78.74 | 3 79.1 | 4 78.77 | 5 | ||
6 | 7 78.02 | 8 78.19 | 9 77.91 | 10 77.7 | 11 77.94 | 12 |
13 | 14 78.36 | 15 78.19 | 16 77.91 | 17 77.71 | 18 77.93 | 19 |
20 | 21 77.96 | 22 77.81 | 23 77.79 | 24 77.81 | 25 77.69 | 26 |
27 | 28 77.76 | 29 77.77 | 30 77.99 |
May - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 77.92 | 4 78.3 | 5 78.73 | 6 78.41 | 7 78.42 | 8 |
9 | 10 78.21 | 11 77.57 | 12 77.53 | 13 77.86 | 14 77.99 | 15 |
16 | 17 77.82 | 18 77.15 | 19 77.16 | 20 77.16 | 21 77.25 | 22 |
23 | 24 77.52 | 25 77.67 | 26 78.09 | 27 78.38 | 28 78.67 | 29 |
30 | 31 78.67 |
April - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.5 | 2 76.71 | 3 | ||||
4 | 5 76.85 | 6 76.85 | 7 76.8 | 8 76.65 | 9 76.65 | 10 |
11 | 12 76.65 | 13 77.17 | 14 77.31 | 15 77.36 | 16 77.22 | 17 |
18 | 19 76.78 | 20 77.23 | 21 77.58 | 22 77.48 | 23 77.84 | 24 |
25 | 26 78.02 | 27 78.32 | 28 77.9 | 29 78.01 | 30 78.22 |
March - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.42 | 2 76.49 | 3 76.58 | 4 76.46 | 5 76.19 | 6 | |
7 | 8 76.07 | 9 76.39 | 10 76.5 | 11 76.77 | 12 77.18 | 13 |
14 | 15 77.13 | 16 77.14 | 17 77.02 | 18 76.59 | 19 76.81 | 20 |
21 | 22 76.49 | 23 76.54 | 24 76.53 | 25 76.6 | 26 76.41 | 27 |
28 | 29 76.61 | 30 76.8 | 31 76.64 |
February - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.94 | 2 76.58 | 3 76.59 | 4 76.43 | 5 76.5 | 6 | |
7 | 8 76.58 | 9 76.29 | 10 76.73 | 11 76.23 | 12 76.49 | 13 |
14 | 15 76.11 | 16 76.57 | 17 77 | 18 76.49 | 19 77.2 | 20 |
21 | 22 77.57 | 23 77.27 | 24 77.37 | 25 76.84 | 26 76.69 | 27 |
28 |
January - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.52 | 2 | |||||
3 | 4 78.26 | 5 77.92 | 6 77.61 | 7 77.24 | 8 76.97 | 9 |
10 | 11 77.02 | 12 76.87 | 13 76.63 | 14 77.05 | 15 77.09 | 16 |
17 | 18 77.01 | 19 76.93 | 20 77.33 | 21 77.06 | 22 77.27 | 23 |
24 | 25 77.52 | 26 77.51 | 27 77.2 | 28 77.9 | 29 77.29 | 30 |
31 |