Swiss Franc Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2023

Loading

December - 1993

SunMonTueWedThuFriSat
1

80.13

2

80.34

3

80.29

4

5

6

80.97

7

81.28

8

81.19

9

81.2

10

81.61

11

12

13

81.51

14

81.42

15

81.62

16

81.68

17

81.89

18

19

20

81.91

21

82.36

22

82.34

23

82.6

24

82.47

25

26

27

82.42

28

82.32

29

82.78

30

81.46

31

81.47

November - 1993

SunMonTueWedThuFriSat
1

79.84

2

79.35

3

79.25

4

79.34

5

79.36

6

7

8

79.8

9

79.86

10

79.91

11

79.75

12

79.28

13

14

15

79.59

16

79.62

17

79.39

18

79.64

19

79.7

20

21

22

80

23

80.12

24

79.97

25

79.95

26

79.96

27

28

29

80.04

30

80.36

October - 1993

SunMonTueWedThuFriSat
1

81.37

2

3

4

81.65

5

81.64

6

81.12

7

81.2

8

81.48

9

10

11

81.63

12

81.74

13

81.98

14

81.79

15

81.3

16

17

18

81.12

19

80.95

20

80.78

21

80.37

22

80.39

23

24

25

80.16

26

80.1

27

80.13

28

80.03

29

80.01

30

31

September - 1993

SunMonTueWedThuFriSat
1

79.96

2

80.75

3

80.97

4

5

6

81.09

7

81.01

8

81.13

9

81.57

10

81.55

11

12

13

81.62

14

81.54

15

82.01

16

81.94

17

81.81

18

19

20

81.7

21

81.88

22

81.83

23

81.56

24

81.33

25

26

27

81.44

28

81.58

29

81.67

30

81.56

August - 1993

SunMonTueWedThuFriSat
1

2

79.26

3

79.4

4

78.72

5

78.84

6

78.99

7

8

9

78.96

10

79.05

11

78.63

12

78.69

13

78.83

14

15

16

78.6

17

79.15

18

78.92

19

79.3

20

79.45

21

22

23

79.72

24

79.67

25

79.95

26

79.92

27

79.89

28

29

30

80.03

31

80.12

July - 1993

SunMonTueWedThuFriSat
1

77.79

2

77.56

3

4

5

77.5

6

77.66

7

77.83

8

77.93

9

77.64

10

11

12

77.78

13

78.24

14

78.2

15

78.52

16

78.53

17

18

19

78.65

20

78.89

21

78.48

22

78.65

23

78.5

24

25

26

78.34

27

78.36

28

78.53

29

78.68

30

78.65

31

June - 1993

SunMonTueWedThuFriSat
1

78.76

2

78.74

3

79.1

4

78.77

5

6

7

78.02

8

78.19

9

77.91

10

77.7

11

77.94

12

13

14

78.36

15

78.19

16

77.91

17

77.71

18

77.93

19

20

21

77.96

22

77.81

23

77.79

24

77.81

25

77.69

26

27

28

77.76

29

77.77

30

77.99

May - 1993

SunMonTueWedThuFriSat
1

2

3

77.92

4

78.3

5

78.73

6

78.41

7

78.42

8

9

10

78.21

11

77.57

12

77.53

13

77.86

14

77.99

15

16

17

77.82

18

77.15

19

77.16

20

77.16

21

77.25

22

23

24

77.52

25

77.67

26

78.09

27

78.38

28

78.67

29

30

31

78.67

April - 1993

SunMonTueWedThuFriSat
1

76.5

2

76.71

3

4

5

76.85

6

76.85

7

76.8

8

76.65

9

76.65

10

11

12

76.65

13

77.17

14

77.31

15

77.36

16

77.22

17

18

19

76.78

20

77.23

21

77.58

22

77.48

23

77.84

24

25

26

78.02

27

78.32

28

77.9

29

78.01

30

78.22

March - 1993

SunMonTueWedThuFriSat
1

76.42

2

76.49

3

76.58

4

76.46

5

76.19

6

7

8

76.07

9

76.39

10

76.5

11

76.77

12

77.18

13

14

15

77.13

16

77.14

17

77.02

18

76.59

19

76.81

20

21

22

76.49

23

76.54

24

76.53

25

76.6

26

76.41

27

28

29

76.61

30

76.8

31

76.64

February - 1993

SunMonTueWedThuFriSat
1

76.94

2

76.58

3

76.59

4

76.43

5

76.5

6

7

8

76.58

9

76.29

10

76.73

11

76.23

12

76.49

13

14

15

76.11

16

76.57

17

77

18

76.49

19

77.2

20

21

22

77.57

23

77.27

24

77.37

25

76.84

26

76.69

27

28

January - 1993

SunMonTueWedThuFriSat
1

78.52

2

3

4

78.26

5

77.92

6

77.61

7

77.24

8

76.97

9

10

11

77.02

12

76.87

13

76.63

14

77.05

15

77.09

16

17

18

77.01

19

76.93

20

77.33

21

77.06

22

77.27

23

24

25

77.52

26

77.51

27

77.2

28

77.9

29

77.29

30

31