Swiss Franc Effective Exchange Rates for 1992 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.04 | 2 79.6 | 3 79.51 | 4 79.15 | 5 | ||
6 | 7 79.09 | 8 79.49 | 9 79.04 | 10 79.39 | 11 79.72 | 12 |
13 | 14 79.27 | 15 79.18 | 16 79.34 | 17 79.52 | 18 79.18 | 19 |
20 | 21 78.92 | 22 78.74 | 23 78.55 | 24 78.49 | 25 78.49 | 26 |
27 | 28 78.37 | 29 78 | 30 78.37 | 31 78.52 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 79.52 | 3 79.27 | 4 79.14 | 5 78.59 | 6 78.41 | 7 |
8 | 9 78.42 | 10 78.26 | 11 78.23 | 12 78.15 | 13 78.29 | 14 |
15 | 16 78.13 | 17 77.52 | 18 77.4 | 19 77.59 | 20 78.85 | 21 |
22 | 23 78.46 | 24 78.46 | 25 78.66 | 26 78.69 | 27 78.44 | 28 |
29 | 30 78.57 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 82.62 | 2 81.95 | 3 | ||||
4 | 5 83.46 | 6 82.88 | 7 82.64 | 8 80.93 | 9 80.62 | 10 |
11 | 12 80.13 | 13 79.69 | 14 80.16 | 15 80.38 | 16 80.26 | 17 |
18 | 19 80.35 | 20 79.56 | 21 79.66 | 22 79.76 | 23 79.28 | 24 |
25 | 26 79.54 | 27 79.74 | 28 79.77 | 29 79.72 | 30 79.59 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.15 | 2 79.14 | 3 78.88 | 4 78.1 | 5 | ||
6 | 7 78.76 | 8 79.07 | 9 79.09 | 10 79.01 | 11 78.93 | 12 |
13 | 14 78.3 | 15 78.7 | 16 79.71 | 17 80.81 | 18 81.56 | 19 |
20 | 21 80.54 | 22 81.2 | 23 81.13 | 24 81.29 | 25 80.87 | 26 |
27 | 28 81.18 | 29 81.95 | 30 82.46 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 77.58 | 4 77.24 | 5 77.2 | 6 77.05 | 7 77.23 | 8 |
9 | 10 77.3 | 11 77.1 | 12 76.98 | 13 76.88 | 14 76.95 | 15 |
16 | 17 77.19 | 18 77.29 | 19 77.44 | 20 78.01 | 21 78.49 | 22 |
23 | 24 79.07 | 25 78.98 | 26 78.59 | 27 78.33 | 28 78.59 | 29 |
30 | 31 78.51 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 75.97 | 2 75.98 | 3 76.41 | 4 | |||
5 | 6 76.31 | 7 76.48 | 8 76.22 | 9 75.9 | 10 75.65 | 11 |
12 | 13 76.1 | 14 76.25 | 15 76.35 | 16 76.39 | 17 77.1 | 18 |
19 | 20 78.94 | 21 77.43 | 22 77.84 | 23 78.01 | 24 78.08 | 25 |
26 | 27 77.99 | 28 78.21 | 29 78.04 | 30 77.46 | 31 77.75 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 74.29 | 2 73.99 | 3 73.93 | 4 73.67 | 5 74.04 | 6 | |
7 | 8 74.04 | 9 74.17 | 10 74.05 | 11 74.4 | 12 74.89 | 13 |
14 | 15 75.45 | 16 75.34 | 17 75.29 | 18 75.22 | 19 75.04 | 20 |
21 | 22 75.15 | 23 75.14 | 24 75.13 | 25 75.37 | 26 75.68 | 27 |
28 | 29 75.86 | 30 75.66 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.09 | 2 | |||||
3 | 4 73.58 | 5 73.46 | 6 73.16 | 7 73.11 | 8 72.73 | 9 |
10 | 11 72.44 | 12 72.67 | 13 72.97 | 14 73.54 | 15 73.39 | 16 |
17 | 18 73.28 | 19 73.67 | 20 73.63 | 21 73.39 | 22 73.14 | 23 |
24 | 25 73.24 | 26 73.33 | 27 73.49 | 28 73.49 | 29 74.27 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 74 | 2 74.11 | 3 74.28 | 4 | |||
5 | 6 74.11 | 7 73.89 | 8 73.92 | 9 73.83 | 10 73.83 | 11 |
12 | 13 73.3 | 14 73.2 | 15 73.19 | 16 72.8 | 17 72.8 | 18 |
19 | 20 72.8 | 21 72.66 | 22 72.75 | 23 72.48 | 24 72.75 | 25 |
26 | 27 72.6 | 28 73.11 | 29 73.19 | 30 73.1 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 74.48 | 3 74.15 | 4 74.01 | 5 73.72 | 6 73.94 | 7 |
8 | 9 74.38 | 10 74.49 | 11 74.22 | 12 74.55 | 13 74.62 | 14 |
15 | 16 74.62 | 17 74.65 | 18 74.62 | 19 74.58 | 20 74.31 | 21 |
22 | 23 74.19 | 24 74.27 | 25 74.36 | 26 74.29 | 27 74.17 | 28 |
29 | 30 74.26 | 31 74.22 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 75.94 | 4 75.91 | 5 76.22 | 6 76.2 | 7 76.19 | 8 |
9 | 10 76.31 | 11 75.81 | 12 75.77 | 13 75.56 | 14 75.2 | 15 |
16 | 17 74.92 | 18 74.52 | 19 74.56 | 20 74.34 | 21 74.44 | 22 |
23 | 24 74.26 | 25 74.5 | 26 74.11 | 27 74.29 | 28 74.28 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 77.01 | 2 77.03 | 3 76.86 | 4 | |||
5 | 6 77.17 | 7 77.33 | 8 77.24 | 9 77.01 | 10 76.65 | 11 |
12 | 13 76.73 | 14 76.79 | 15 76.39 | 16 76.44 | 17 76.48 | 18 |
19 | 20 76.73 | 21 76.56 | 22 76.61 | 23 76.44 | 24 76.14 | 25 |
26 | 27 76.2 | 28 76.14 | 29 76.15 | 30 76.08 | 31 76.04 |