Swiss Franc Effective Exchange Rates for 1990 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 80.48 | 4 80.66 | 5 80.97 | 6 81.09 | 7 81.11 | 8 |
9 | 10 81.19 | 11 81.21 | 12 81.18 | 13 81.08 | 14 80.9 | 15 |
16 | 17 80.88 | 18 81.04 | 19 81.18 | 20 81 | 21 80.47 | 22 |
23 | 24 80.64 | 25 80.64 | 26 80.64 | 27 80.61 | 28 80.85 | 29 |
30 | 31 81.17 |
November - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 80.49 | 2 80.91 | 3 | ||||
4 | 5 81.23 | 6 81.47 | 7 81.81 | 8 81.63 | 9 81.78 | 10 |
11 | 12 81.65 | 13 81.52 | 14 81.52 | 15 81.56 | 16 81.58 | 17 |
18 | 19 81.72 | 20 81.62 | 21 81.65 | 22 81.45 | 23 81.41 | 24 |
25 | 26 80.95 | 27 80.85 | 28 80.8 | 29 80.77 | 30 80.63 |
October - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.38 | 2 81.9 | 3 82.04 | 4 82.07 | 5 81.56 | 6 | |
7 | 8 80.85 | 9 81.15 | 10 81.25 | 11 80.72 | 12 80.84 | 13 |
14 | 15 80.46 | 16 80.55 | 17 81.02 | 18 80.97 | 19 80.96 | 20 |
21 | 22 80.81 | 23 80.65 | 24 80.94 | 25 80.77 | 26 80.67 | 27 |
28 | 29 80.65 | 30 80.3 | 31 80.41 |
September - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 81.69 | 4 81.75 | 5 82.04 | 6 81.79 | 7 81.79 | 8 |
9 | 10 81.48 | 11 81.2 | 12 81.46 | 13 81.13 | 14 81.7 | 15 |
16 | 17 82.49 | 18 82.17 | 19 81.98 | 20 81.39 | 21 80.94 | 22 |
23 | 24 81.65 | 25 81.94 | 26 81.64 | 27 81.53 | 28 82.12 | 29 |
30 |
August - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.92 | 2 79.49 | 3 80.25 | 4 | |||
5 | 6 80.94 | 7 80.8 | 8 80.76 | 9 80.66 | 10 80.65 | 11 |
12 | 13 81.39 | 14 81.75 | 15 81.75 | 16 81.82 | 17 82.45 | 18 |
19 | 20 82.4 | 21 82.23 | 22 83.24 | 23 83.99 | 24 83.24 | 25 |
26 | 27 83.11 | 28 82.47 | 29 82.7 | 30 81.95 | 31 82.35 |
July - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 79.9 | 3 79.94 | 4 80.04 | 5 79.78 | 6 79.73 | 7 |
8 | 9 79.79 | 10 79.87 | 11 79.61 | 12 79.4 | 13 79.48 | 14 |
15 | 16 78.89 | 17 78.46 | 18 78.65 | 19 78.46 | 20 78.75 | 21 |
22 | 23 79.01 | 24 79.45 | 25 79.67 | 26 79.94 | 27 80.15 | 28 |
29 | 30 80.04 | 31 80.02 |
June - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 80.12 | 2 | |||||
3 | 4 80.12 | 5 79.8 | 6 80.04 | 7 79.76 | 8 79.21 | 9 |
10 | 11 79.62 | 12 79.81 | 13 79.8 | 14 79.92 | 15 79.6 | 16 |
17 | 18 79.75 | 19 80.17 | 20 80.32 | 21 80.25 | 22 80.21 | 23 |
24 | 25 80.65 | 26 80.35 | 27 80.15 | 28 79.89 | 29 79.73 | 30 |
May - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.86 | 2 78.78 | 3 78.93 | 4 78.8 | 5 | ||
6 | 7 79.05 | 8 79.12 | 9 80.14 | 10 80.87 | 11 80.56 | 12 |
13 | 14 80.63 | 15 80.93 | 16 80.49 | 17 80.23 | 18 80.26 | 19 |
20 | 21 79.8 | 22 79.97 | 23 80.27 | 24 80.14 | 25 79.99 | 26 |
27 | 28 80.08 | 29 80.5 | 30 80.63 | 31 80.44 |
April - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 77.1 | 3 77.14 | 4 76.83 | 5 76.94 | 6 77.11 | 7 |
8 | 9 77.06 | 10 77.08 | 11 77.11 | 12 77.22 | 13 77.22 | 14 |
15 | 16 77.22 | 17 77.14 | 18 77.11 | 19 77.38 | 20 77.38 | 21 |
22 | 23 77.51 | 24 77.53 | 25 78.08 | 26 78.64 | 27 78.71 | 28 |
29 | 30 78.86 |
March - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.95 | 2 76.94 | 3 | ||||
4 | 5 76.94 | 6 76.97 | 7 76.93 | 8 76.82 | 9 76.74 | 10 |
11 | 12 76.77 | 13 76.49 | 14 76.43 | 15 76.21 | 16 76.38 | 17 |
18 | 19 76.39 | 20 76.54 | 21 76.56 | 22 76.65 | 23 76.97 | 24 |
25 | 26 76.7 | 27 76.57 | 28 76.64 | 29 76.9 | 30 77.16 | 31 |
February - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.25 | 2 76.29 | 3 | ||||
4 | 5 76.67 | 6 76.57 | 7 76.4 | 8 76.38 | 9 76.25 | 10 |
11 | 12 75.86 | 13 76.02 | 14 76.05 | 15 76.22 | 16 76.15 | 17 |
18 | 19 76.32 | 20 76.57 | 21 76.78 | 22 76.79 | 23 77.08 | 24 |
25 | 26 77.15 | 27 76.88 | 28 77.01 |
January - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 75 | 2 74.27 | 3 74.05 | 4 74.33 | 5 74.35 | 6 | |
7 | 8 74.88 | 9 75.04 | 10 75.48 | 11 75.61 | 12 76.42 | 13 |
14 | 15 76.32 | 16 75.61 | 17 76.33 | 18 76.18 | 19 76.2 | 20 |
21 | 22 76.07 | 23 76.26 | 24 76.78 | 25 77.01 | 26 76.83 | 27 |
28 | 29 76.84 | 30 76.68 | 31 76.44 |