MENU

Swiss Franc Effective Exchange Rates for 1990 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1990

SunMonTueWedThuFriSat
1

74.97

2

74.24

3

74.02

4

74.3

5

74.32

6

7

8

74.85

9

75.01

10

75.46

11

75.58

12

76.4

13

14

15

76.29

16

75.58

17

76.3

18

76.15

19

76.17

20

21

22

76.04

23

76.23

24

76.75

25

76.98

26

76.8

27

28

29

76.81

30

76.66

31

76.41

February - 1990

SunMonTueWedThuFriSat
1

76.22

2

76.26

3

4

5

76.64

6

76.54

7

76.38

8

76.35

9

76.22

10

11

12

75.83

13

75.99

14

76.02

15

76.19

16

76.13

17

18

19

76.29

20

76.54

21

76.75

22

76.76

23

77.05

24

25

26

77.12

27

76.85

28

76.98

March - 1990

SunMonTueWedThuFriSat
1

76.92

2

76.91

3

4

5

76.91

6

76.94

7

76.9

8

76.79

9

76.71

10

11

12

76.74

13

76.46

14

76.4

15

76.18

16

76.35

17

18

19

76.36

20

76.51

21

76.53

22

76.62

23

76.94

24

25

26

76.67

27

76.54

28

76.61

29

76.87

30

77.13

31

April - 1990

SunMonTueWedThuFriSat
1

2

77.07

3

77.11

4

76.8

5

76.91

6

77.07

7

8

9

77.03

10

77.05

11

77.07

12

77.19

13

77.19

14

15

16

77.19

17

77.1

18

77.07

19

77.35

20

77.35

21

22

23

77.48

24

77.5

25

78.05

26

78.61

27

78.68

28

29

30

78.83

May - 1990

SunMonTueWedThuFriSat
1

78.83

2

78.75

3

78.9

4

78.77

5

6

7

79.02

8

79.09

9

80.11

10

80.84

11

80.53

12

13

14

80.6

15

80.9

16

80.46

17

80.2

18

80.23

19

20

21

79.77

22

79.94

23

80.24

24

80.11

25

79.96

26

27

28

80.05

29

80.47

30

80.6

31

80.41

June - 1990

SunMonTueWedThuFriSat
1

80.09

2

3

4

80.09

5

79.77

6

80.01

7

79.73

8

79.18

9

10

11

79.59

12

79.78

13

79.77

14

79.89

15

79.57

16

17

18

79.72

19

80.14

20

80.29

21

80.22

22

80.18

23

24

25

80.62

26

80.32

27

80.12

28

79.86

29

79.7

30

July - 1990

SunMonTueWedThuFriSat
1

2

79.87

3

79.91

4

80.01

5

79.75

6

79.7

7

8

9

79.76

10

79.84

11

79.58

12

79.37

13

79.45

14

15

16

78.86

17

78.43

18

78.62

19

78.43

20

78.72

21

22

23

78.98

24

79.42

25

79.64

26

79.91

27

80.12

28

29

30

80.01

31

79.99

August - 1990

SunMonTueWedThuFriSat
1

79.89

2

79.46

3

80.22

4

5

6

80.91

7

80.77

8

80.73

9

80.63

10

80.62

11

12

13

81.36

14

81.72

15

81.72

16

81.79

17

82.42

18

19

20

82.37

21

82.2

22

83.21

23

83.96

24

83.21

25

26

27

83.08

28

82.44

29

82.67

30

81.92

31

82.32

September - 1990

SunMonTueWedThuFriSat
1

2

3

81.66

4

81.72

5

82.01

6

81.76

7

81.76

8

9

10

81.45

11

81.17

12

81.43

13

81.1

14

81.68

15

16

17

82.46

18

82.14

19

81.95

20

81.36

21

80.92

22

23

24

81.62

25

81.92

26

81.61

27

81.5

28

82.09

29

30

October - 1990

SunMonTueWedThuFriSat
1

82.36

2

81.88

3

82.01

4

82.05

5

81.54

6

7

8

80.83

9

81.12

10

81.22

11

80.69

12

80.82

13

14

15

80.44

16

80.52

17

80.99

18

80.94

19

80.94

20

21

22

80.78

23

80.63

24

80.91

25

80.74

26

80.65

27

28

29

80.63

30

80.27

31

80.39

November - 1990

SunMonTueWedThuFriSat
1

80.47

2

80.88

3

4

5

81.2

6

81.45

7

81.79

8

81.6

9

81.75

10

11

12

81.62

13

81.5

14

81.49

15

81.54

16

81.55

17

18

19

81.7

20

81.59

21

81.63

22

81.42

23

81.39

24

25

26

80.93

27

80.83

28

80.77

29

80.75

30

80.61

December - 1990

SunMonTueWedThuFriSat
1

2

3

80.45

4

80.63

5

80.94

6

81.07

7

81.09

8

9

10

81.16

11

81.18

12

81.16

13

81.05

14

80.88

15

16

17

80.85

18

81.01

19

81.16

20

80.97

21

80.44

22

23

24

80.61

25

80.61

26

80.62

27

80.58

28

80.83

29

30

31

81.15

Historical Chart of Swiss Franc: Year 1990

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 1990

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 1990

Date Rate

December

Mon, 31 Dec 1990 81.15
Fri, 28 Dec 1990 80.83
Thu, 27 Dec 1990 80.58
Wed, 26 Dec 1990 80.62
Tue, 25 Dec 1990 80.61
Mon, 24 Dec 1990 80.61
Fri, 21 Dec 1990 80.44
Thu, 20 Dec 1990 80.97
Wed, 19 Dec 1990 81.16
Tue, 18 Dec 1990 81.01
Mon, 17 Dec 1990 80.85
Fri, 14 Dec 1990 80.88
Thu, 13 Dec 1990 81.05
Wed, 12 Dec 1990 81.16
Tue, 11 Dec 1990 81.18
Mon, 10 Dec 1990 81.16
Fri, 07 Dec 1990 81.09
Thu, 06 Dec 1990 81.07
Wed, 05 Dec 1990 80.94
Tue, 04 Dec 1990 80.63
Mon, 03 Dec 1990 80.45

November

Fri, 30 Nov 1990 80.61
Thu, 29 Nov 1990 80.75
Wed, 28 Nov 1990 80.77
Tue, 27 Nov 1990 80.83
Mon, 26 Nov 1990 80.93
Fri, 23 Nov 1990 81.39
Thu, 22 Nov 1990 81.42
Wed, 21 Nov 1990 81.63
Tue, 20 Nov 1990 81.59
Mon, 19 Nov 1990 81.7
Fri, 16 Nov 1990 81.55
Thu, 15 Nov 1990 81.54
Wed, 14 Nov 1990 81.49
Tue, 13 Nov 1990 81.5
Mon, 12 Nov 1990 81.62
Fri, 09 Nov 1990 81.75
Thu, 08 Nov 1990 81.6
Wed, 07 Nov 1990 81.79
Tue, 06 Nov 1990 81.45
Mon, 05 Nov 1990 81.2
Fri, 02 Nov 1990 80.88
Thu, 01 Nov 1990 80.47

October

Wed, 31 Oct 1990 80.39
Tue, 30 Oct 1990 80.27
Mon, 29 Oct 1990 80.63
Fri, 26 Oct 1990 80.65
Thu, 25 Oct 1990 80.74
Wed, 24 Oct 1990 80.91
Tue, 23 Oct 1990 80.63
Mon, 22 Oct 1990 80.78
Fri, 19 Oct 1990 80.94
Thu, 18 Oct 1990 80.94
Wed, 17 Oct 1990 80.99
Tue, 16 Oct 1990 80.52
Mon, 15 Oct 1990 80.44
Fri, 12 Oct 1990 80.82
Thu, 11 Oct 1990 80.69
Wed, 10 Oct 1990 81.22
Tue, 09 Oct 1990 81.12
Mon, 08 Oct 1990 80.83
Fri, 05 Oct 1990 81.54
Thu, 04 Oct 1990 82.05
Wed, 03 Oct 1990 82.01
Tue, 02 Oct 1990 81.88
Mon, 01 Oct 1990 82.36

September

Fri, 28 Sep 1990 82.09
Thu, 27 Sep 1990 81.5
Wed, 26 Sep 1990 81.61
Tue, 25 Sep 1990 81.92
Mon, 24 Sep 1990 81.62
Fri, 21 Sep 1990 80.92
Thu, 20 Sep 1990 81.36
Wed, 19 Sep 1990 81.95
Tue, 18 Sep 1990 82.14
Mon, 17 Sep 1990 82.46
Fri, 14 Sep 1990 81.68
Thu, 13 Sep 1990 81.1
Wed, 12 Sep 1990 81.43
Tue, 11 Sep 1990 81.17
Mon, 10 Sep 1990 81.45
Fri, 07 Sep 1990 81.76
Thu, 06 Sep 1990 81.76
Wed, 05 Sep 1990 82.01
Tue, 04 Sep 1990 81.72
Mon, 03 Sep 1990 81.66

August

Fri, 31 Aug 1990 82.32
Thu, 30 Aug 1990 81.92
Wed, 29 Aug 1990 82.67
Tue, 28 Aug 1990 82.44
Mon, 27 Aug 1990 83.08
Fri, 24 Aug 1990 83.21
Thu, 23 Aug 1990 83.96
Wed, 22 Aug 1990 83.21
Tue, 21 Aug 1990 82.2
Mon, 20 Aug 1990 82.37
Fri, 17 Aug 1990 82.42
Thu, 16 Aug 1990 81.79
Wed, 15 Aug 1990 81.72
Tue, 14 Aug 1990 81.72
Mon, 13 Aug 1990 81.36
Fri, 10 Aug 1990 80.62
Thu, 09 Aug 1990 80.63
Wed, 08 Aug 1990 80.73
Tue, 07 Aug 1990 80.77
Mon, 06 Aug 1990 80.91
Fri, 03 Aug 1990 80.22
Thu, 02 Aug 1990 79.46
Wed, 01 Aug 1990 79.89

July

Tue, 31 Jul 1990 79.99
Mon, 30 Jul 1990 80.01
Fri, 27 Jul 1990 80.12
Thu, 26 Jul 1990 79.91
Wed, 25 Jul 1990 79.64
Tue, 24 Jul 1990 79.42
Mon, 23 Jul 1990 78.98
Fri, 20 Jul 1990 78.72
Thu, 19 Jul 1990 78.43
Wed, 18 Jul 1990 78.62
Tue, 17 Jul 1990 78.43
Mon, 16 Jul 1990 78.86
Fri, 13 Jul 1990 79.45
Thu, 12 Jul 1990 79.37
Wed, 11 Jul 1990 79.58
Tue, 10 Jul 1990 79.84
Mon, 09 Jul 1990 79.76
Fri, 06 Jul 1990 79.7
Thu, 05 Jul 1990 79.75
Wed, 04 Jul 1990 80.01
Tue, 03 Jul 1990 79.91
Mon, 02 Jul 1990 79.87

June

Fri, 29 Jun 1990 79.7
Thu, 28 Jun 1990 79.86
Wed, 27 Jun 1990 80.12
Tue, 26 Jun 1990 80.32
Mon, 25 Jun 1990 80.62
Fri, 22 Jun 1990 80.18
Thu, 21 Jun 1990 80.22
Wed, 20 Jun 1990 80.29
Tue, 19 Jun 1990 80.14
Mon, 18 Jun 1990 79.72
Fri, 15 Jun 1990 79.57
Thu, 14 Jun 1990 79.89
Wed, 13 Jun 1990 79.77
Tue, 12 Jun 1990 79.78
Mon, 11 Jun 1990 79.59
Fri, 08 Jun 1990 79.18
Thu, 07 Jun 1990 79.73
Wed, 06 Jun 1990 80.01
Tue, 05 Jun 1990 79.77
Mon, 04 Jun 1990 80.09
Fri, 01 Jun 1990 80.09

May

Thu, 31 May 1990 80.41
Wed, 30 May 1990 80.6
Tue, 29 May 1990 80.47
Mon, 28 May 1990 80.05
Fri, 25 May 1990 79.96
Thu, 24 May 1990 80.11
Wed, 23 May 1990 80.24
Tue, 22 May 1990 79.94
Mon, 21 May 1990 79.77
Fri, 18 May 1990 80.23
Thu, 17 May 1990 80.2
Wed, 16 May 1990 80.46
Tue, 15 May 1990 80.9
Mon, 14 May 1990 80.6
Fri, 11 May 1990 80.53
Thu, 10 May 1990 80.84
Wed, 09 May 1990 80.11
Tue, 08 May 1990 79.09
Mon, 07 May 1990 79.02
Fri, 04 May 1990 78.77
Thu, 03 May 1990 78.9
Wed, 02 May 1990 78.75
Tue, 01 May 1990 78.83

April

Mon, 30 Apr 1990 78.83
Fri, 27 Apr 1990 78.68
Thu, 26 Apr 1990 78.61
Wed, 25 Apr 1990 78.05
Tue, 24 Apr 1990 77.5
Mon, 23 Apr 1990 77.48
Fri, 20 Apr 1990 77.35
Thu, 19 Apr 1990 77.35
Wed, 18 Apr 1990 77.07
Tue, 17 Apr 1990 77.1
Mon, 16 Apr 1990 77.19
Fri, 13 Apr 1990 77.19
Thu, 12 Apr 1990 77.19
Wed, 11 Apr 1990 77.07
Tue, 10 Apr 1990 77.05
Mon, 09 Apr 1990 77.03
Fri, 06 Apr 1990 77.07
Thu, 05 Apr 1990 76.91
Wed, 04 Apr 1990 76.8
Tue, 03 Apr 1990 77.11
Mon, 02 Apr 1990 77.07

March

Fri, 30 Mar 1990 77.13
Thu, 29 Mar 1990 76.87
Wed, 28 Mar 1990 76.61
Tue, 27 Mar 1990 76.54
Mon, 26 Mar 1990 76.67
Fri, 23 Mar 1990 76.94
Thu, 22 Mar 1990 76.62
Wed, 21 Mar 1990 76.53
Tue, 20 Mar 1990 76.51
Mon, 19 Mar 1990 76.36
Fri, 16 Mar 1990 76.35
Thu, 15 Mar 1990 76.18
Wed, 14 Mar 1990 76.4
Tue, 13 Mar 1990 76.46
Mon, 12 Mar 1990 76.74
Fri, 09 Mar 1990 76.71
Thu, 08 Mar 1990 76.79
Wed, 07 Mar 1990 76.9
Tue, 06 Mar 1990 76.94
Mon, 05 Mar 1990 76.91
Fri, 02 Mar 1990 76.91
Thu, 01 Mar 1990 76.92

February

Wed, 28 Feb 1990 76.98
Tue, 27 Feb 1990 76.85
Mon, 26 Feb 1990 77.12
Fri, 23 Feb 1990 77.05
Thu, 22 Feb 1990 76.76
Wed, 21 Feb 1990 76.75
Tue, 20 Feb 1990 76.54
Mon, 19 Feb 1990 76.29
Fri, 16 Feb 1990 76.13
Thu, 15 Feb 1990 76.19
Wed, 14 Feb 1990 76.02
Tue, 13 Feb 1990 75.99
Mon, 12 Feb 1990 75.83
Fri, 09 Feb 1990 76.22
Thu, 08 Feb 1990 76.35
Wed, 07 Feb 1990 76.38
Tue, 06 Feb 1990 76.54
Mon, 05 Feb 1990 76.64
Fri, 02 Feb 1990 76.26
Thu, 01 Feb 1990 76.22

January

Wed, 31 Jan 1990 76.41
Tue, 30 Jan 1990 76.66
Mon, 29 Jan 1990 76.81
Fri, 26 Jan 1990 76.8
Thu, 25 Jan 1990 76.98
Wed, 24 Jan 1990 76.75
Tue, 23 Jan 1990 76.23
Mon, 22 Jan 1990 76.04
Fri, 19 Jan 1990 76.17
Thu, 18 Jan 1990 76.15
Wed, 17 Jan 1990 76.3
Tue, 16 Jan 1990 75.58
Mon, 15 Jan 1990 76.29
Fri, 12 Jan 1990 76.4
Thu, 11 Jan 1990 75.58
Wed, 10 Jan 1990 75.46
Tue, 09 Jan 1990 75.01
Mon, 08 Jan 1990 74.85
Fri, 05 Jan 1990 74.32
Thu, 04 Jan 1990 74.3
Wed, 03 Jan 1990 74.02
Tue, 02 Jan 1990 74.24
Mon, 01 Jan 1990 74.97