Swiss Franc Effective Exchange Rates for 1989 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 75.01 | 2 | |||||
3 | 4 74.66 | 5 74.52 | 6 74.84 | 7 74.85 | 8 74.63 | 9 |
10 | 11 74.46 | 12 74.26 | 13 74.61 | 14 75.24 | 15 75.46 | 16 |
17 | 18 75.64 | 19 75.4 | 20 75.14 | 21 75.11 | 22 74.92 | 23 |
24 | 25 74.92 | 26 74.92 | 27 75.15 | 28 75.08 | 29 75 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 75.18 | 2 75.19 | 3 75.22 | 4 | |||
5 | 6 75.07 | 7 75.07 | 8 75.12 | 9 75.06 | 10 74.9 | 11 |
12 | 13 74.47 | 14 74.49 | 15 74.76 | 16 74.56 | 17 74.56 | 18 |
19 | 20 74.74 | 21 74.68 | 22 74.92 | 23 74.87 | 24 74.74 | 25 |
26 | 27 74.94 | 28 74.89 | 29 75.18 | 30 75.07 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 75.11 | 3 75.13 | 4 75.25 | 5 75.39 | 6 74.7 | 7 |
8 | 9 74.92 | 10 74.94 | 11 74.55 | 12 74.5 | 13 74.37 | 14 |
15 | 16 75.15 | 17 75.11 | 18 75.13 | 19 75.17 | 20 74.99 | 21 |
22 | 23 74.93 | 24 75.12 | 25 75.13 | 26 75.06 | 27 75.24 | 28 |
29 | 30 75.52 | 31 75.25 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 74.34 | 2 | |||||
3 | 4 74.32 | 5 74.34 | 6 74.46 | 7 74.26 | 8 74.39 | 9 |
10 | 11 74.23 | 12 74.37 | 13 74.37 | 14 74.6 | 15 74.41 | 16 |
17 | 18 74.44 | 19 74.46 | 20 74.46 | 21 74.45 | 22 74.45 | 23 |
24 | 25 74.61 | 26 74.64 | 27 74.98 | 28 74.94 | 29 75.29 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 75.05 | 2 75.38 | 3 75.5 | 4 75.22 | 5 | ||
6 | 7 74.88 | 8 75.11 | 9 75.1 | 10 74.99 | 11 74.71 | 12 |
13 | 14 74.46 | 15 74.62 | 16 74.74 | 17 74.65 | 18 74.56 | 19 |
20 | 21 74.46 | 22 74.46 | 23 74.62 | 24 74.55 | 25 74.49 | 26 |
27 | 28 74.49 | 29 74.7 | 30 74.73 | 31 74.51 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 75.41 | 4 75.3 | 5 75.38 | 6 75.44 | 7 75.35 | 8 |
9 | 10 75.58 | 11 75.35 | 12 75.38 | 13 75.45 | 14 75.06 | 15 |
16 | 17 74.84 | 18 74.54 | 19 74.79 | 20 74.85 | 21 74.95 | 22 |
23 | 24 74.94 | 25 75.23 | 26 75.38 | 27 75.29 | 28 75.21 | 29 |
30 | 31 75.15 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 74.35 | 2 74.43 | 3 | ||||
4 | 5 74.14 | 6 73.72 | 7 74.3 | 8 74.02 | 9 73.91 | 10 |
11 | 12 73.66 | 13 74.28 | 14 74.35 | 15 73.89 | 16 74.4 | 17 |
18 | 19 74.37 | 20 74.31 | 21 74.06 | 22 74.63 | 23 74.78 | 24 |
25 | 26 74.88 | 27 74.83 | 28 74.7 | 29 75.14 | 30 75.4 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 72.29 | 2 71.98 | 3 72.05 | 4 72.04 | 5 71.87 | 6 | |
7 | 8 71.8 | 9 71.82 | 10 72.34 | 11 71.79 | 12 71.65 | 13 |
14 | 15 71.66 | 16 71.44 | 17 71.41 | 18 71.42 | 19 71.44 | 20 |
21 | 22 71.13 | 23 71.5 | 24 71.56 | 25 72.02 | 26 73.31 | 27 |
28 | 29 72.86 | 30 72.93 | 31 74.08 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 73.19 | 4 73.45 | 5 73.31 | 6 73.21 | 7 73.25 | 8 |
9 | 10 72.85 | 11 72.76 | 12 72.68 | 13 72.64 | 14 72.96 | 15 |
16 | 17 72.98 | 18 73.2 | 19 73.31 | 20 73.49 | 21 73.09 | 22 |
23 | 24 73.21 | 25 73 | 26 72.79 | 27 72.79 | 28 72.29 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 75.54 | 2 75.63 | 3 75.39 | 4 | |||
5 | 6 75.32 | 7 75.31 | 8 75.34 | 9 75.25 | 10 75.3 | 11 |
12 | 13 75.21 | 14 75.12 | 15 74.88 | 16 74.64 | 17 74.73 | 18 |
19 | 20 74.48 | 21 74.31 | 22 73.83 | 23 74.05 | 24 73.96 | 25 |
26 | 27 73.97 | 28 73.43 | 29 73.48 | 30 73.5 | 31 73.12 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 75.04 | 2 75.18 | 3 75.14 | 4 | |||
5 | 6 75.16 | 7 75.35 | 8 75.2 | 9 75.3 | 10 75.51 | 11 |
12 | 13 75.14 | 14 75.23 | 15 75.49 | 16 75.57 | 17 75.54 | 18 |
19 | 20 75.48 | 21 75.36 | 22 75.43 | 23 75.68 | 24 75.62 | 25 |
26 | 27 75.8 | 28 75.72 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 76.66 | 3 76.6 | 4 76.2 | 5 76.18 | 6 75.62 | 7 |
8 | 9 75.36 | 10 75.32 | 11 75.47 | 12 75.59 | 13 75.26 | 14 |
15 | 16 75.04 | 17 75.29 | 18 75.28 | 19 75.13 | 20 75.48 | 21 |
22 | 23 75.65 | 24 75.92 | 25 75.46 | 26 75.33 | 27 75.37 | 28 |
29 | 30 75.19 | 31 75.21 |