Swiss Franc Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

82.04

2

82.13

3

82.15

4

82.18

5

6

7

82.07

8

81.99

9

81.98

10

82.05

11

82.49

12

13

14

82.49

15

82.64

16

82.4

17

82.65

18

82.76

19

20

21

82.62

22

82.64

23

82.63

24

82.62

25

82.62

26

27

28

83.35

29

83.46

30

83.3

31

83.56

November - 1987

SunMonTueWedThuFriSat
1

2

80.85

3

81.19

4

81.18

5

81.45

6

81.62

7

8

9

81.56

10

82.11

11

82.05

12

81.76

13

81.44

14

15

16

81.15

17

81.55

18

81.65

19

81.83

20

81.94

21

22

23

81.92

24

81.63

25

81.7

26

81.73

27

81.91

28

29

30

82.21

October - 1987

SunMonTueWedThuFriSat
1

78.86

2

78.85

3

4

5

78.85

6

78.94

7

78.85

8

78.86

9

79.22

10

11

12

79.41

13

79.37

14

79.42

15

79.68

16

79.58

17

18

19

79.94

20

79.32

21

79.43

22

79.55

23

79.76

24

25

26

80.25

27

80.28

28

80.51

29

80.43

30

80.63

31

September - 1987

SunMonTueWedThuFriSat
1

80

2

79.9

3

79.88

4

79.85

5

6

7

79.77

8

79.78

9

79.9

10

79.78

11

79.81

12

13

14

79.59

15

79.51

16

79.57

17

79.37

18

79.58

19

20

21

79.5

22

79.45

23

79.32

24

79.46

25

79.37

26

27

28

79.26

29

79.1

30

79.04

August - 1987

SunMonTueWedThuFriSat
1

2

3

79.5

4

79.25

5

79.21

6

79.19

7

79.16

8

9

10

78.94

11

78.92

12

78.81

13

78.92

14

78.93

15

16

17

79.1

18

79.38

19

79.41

20

79.51

21

79.61

22

23

24

79.84

25

80.09

26

80

27

80.04

28

80.09

29

30

31

80.03

July - 1987

SunMonTueWedThuFriSat
1

79.76

2

79.49

3

79.27

4

5

6

79.15

7

79.08

8

78.91

9

79.27

10

79.05

11

12

13

78.92

14

78.99

15

79.06

16

79.2

17

79.04

18

19

20

79.02

21

79.28

22

79.43

23

79.37

24

79.48

25

26

27

79.59

28

79.35

29

79.47

30

79.37

31

79.49

June - 1987

SunMonTueWedThuFriSat
1

79.32

2

79.74

3

80.05

4

79.82

5

79.72

6

7

8

79.72

9

79.58

10

80.17

11

79.93

12

79.84

13

14

15

79.54

16

79.35

17

79.25

18

79.39

19

79.34

20

21

22

79.27

23

79.41

24

79.65

25

79.53

26

79.59

27

28

29

79.59

30

79.54

May - 1987

SunMonTueWedThuFriSat
1

80.56

2

3

4

80.76

5

80.78

6

80.46

7

80.53

8

80.39

9

10

11

80.14

12

80.54

13

80.19

14

80.23

15

80.48

16

17

18

80.67

19

80.54

20

80.78

21

80.64

22

80.68

23

24

25

80.59

26

80.56

27

79.84

28

79.84

29

79.56

30

31

April - 1987

SunMonTueWedThuFriSat
1

79.23

2

79.27

3

79.3

4

5

6

79.36

7

79.59

8

79.29

9

79.43

10

79.95

11

12

13

79.83

14

80.02

15

80.06

16

79.99

17

79.99

18

19

20

79.98

21

80.33

22

80.14

23

80.46

24

80.97

25

26

27

80.92

28

80.96

29

80.32

30

80.56

March - 1987

SunMonTueWedThuFriSat
1

2

79.36

3

79.12

4

79.12

5

78.78

6

78.76

7

8

9

78.41

10

78.53

11

78.59

12

78.7

13

78.93

14

15

16

79.1

17

79.31

18

79.08

19

79.15

20

79.17

21

22

23

79.14

24

79.37

25

79.37

26

79.28

27

79.48

28

29

30

79.61

31

79.66

February - 1987

SunMonTueWedThuFriSat
1

2

79.64

3

79.83

4

79.55

5

79.32

6

79.05

7

8

9

79.41

10

79.5

11

79.31

12

79.32

13

79.31

14

15

16

79.39

17

79.52

18

79.15

19

78.88

20

79.14

21

22

23

79.09

24

78.87

25

79.32

26

79.55

27

79.36

28

January - 1987

SunMonTueWedThuFriSat
1

78.79

2

78.73

3

4

5

78.42

6

78.55

7

78.48

8

78.74

9

79

10

11

12

79.42

13

79.62

14

79.65

15

79.87

16

79.55

17

18

19

80.2

20

79.88

21

79.57

22

79.84

23

79.9

24

25

26

79.89

27

79.92

28

80.54

29

80.32

30

79.77

31