Swiss Franc Effective Exchange Rates for 1986 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.18 | 2 78.89 | 3 78.75 | 4 78.77 | 5 78.43 | 6 | |
7 | 8 78.14 | 9 78.1 | 10 77.97 | 11 78.19 | 12 77.65 | 13 |
14 | 15 77.41 | 16 77.15 | 17 77.23 | 18 77.52 | 19 77.9 | 20 |
21 | 22 78.18 | 23 78.73 | 24 78.72 | 25 78.72 | 26 78.72 | 27 |
28 | 29 78.76 | 30 78.79 | 31 78.79 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 77.66 | 4 77.84 | 5 77.43 | 6 77.32 | 7 77.47 | 8 |
9 | 10 77.82 | 11 78.28 | 12 78.4 | 13 78.43 | 14 78.62 | 15 |
16 | 17 78.55 | 18 78.3 | 19 78.44 | 20 78.66 | 21 78.3 | 22 |
23 | 24 77.88 | 25 78.31 | 26 78.74 | 27 78.58 | 28 78.89 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.72 | 2 79.89 | 3 80.39 | 4 | |||
5 | 6 80.2 | 7 79.61 | 8 79.99 | 9 80.1 | 10 80.15 | 11 |
12 | 13 80.2 | 14 79.97 | 15 79.95 | 16 79.89 | 17 79.87 | 18 |
19 | 20 79.55 | 21 79.58 | 22 79.54 | 23 79.38 | 24 78.95 | 25 |
26 | 27 78.58 | 28 78.79 | 29 78.86 | 30 78.79 | 31 77.98 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.75 | 2 79.74 | 3 79.43 | 4 79.56 | 5 79.26 | 6 | |
7 | 8 78.34 | 9 78.45 | 10 79.04 | 11 78.65 | 12 78.86 | 13 |
14 | 15 79.28 | 16 79.46 | 17 79.65 | 18 80.03 | 19 80.23 | 20 |
21 | 22 80.05 | 23 79.78 | 24 79.58 | 25 79.35 | 26 79.69 | 27 |
28 | 29 79.81 | 30 79.61 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.34 | 2 | |||||
3 | 4 79.39 | 5 78.53 | 6 78.94 | 7 79.12 | 8 79.14 | 9 |
10 | 11 79.61 | 12 79.04 | 13 79.08 | 14 79.23 | 15 79.18 | 16 |
17 | 18 79.06 | 19 78.75 | 20 79.35 | 21 79.38 | 22 79.54 | 23 |
24 | 25 79.67 | 26 79.63 | 27 79.39 | 28 79.68 | 29 79.52 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 76.04 | 2 75.98 | 3 76.4 | 4 76.46 | 5 | ||
6 | 7 76.59 | 8 76.39 | 9 76.01 | 10 76.29 | 11 76.22 | 12 |
13 | 14 76.3 | 15 77.02 | 16 77.32 | 17 77.11 | 18 77.22 | 19 |
20 | 21 77.81 | 22 77.98 | 23 77.89 | 24 77.91 | 25 77.85 | 26 |
27 | 28 78.12 | 29 78.72 | 30 78.59 | 31 78.95 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 73.7 | 3 74.11 | 4 74.42 | 5 74.68 | 6 74.88 | 7 |
8 | 9 74.72 | 10 74.95 | 11 75 | 12 74.84 | 13 74.75 | 14 |
15 | 16 75.17 | 17 75.02 | 18 74.86 | 19 74.98 | 20 74.98 | 21 |
22 | 23 75.1 | 24 75.22 | 25 75.44 | 26 75.53 | 27 75.36 | 28 |
29 | 30 75.78 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.97 | 2 73.93 | 3 | ||||
4 | 5 74.06 | 6 73.78 | 7 74.04 | 8 74.04 | 9 74.38 | 10 |
11 | 12 74.66 | 13 74.77 | 14 74.49 | 15 74.35 | 16 74.19 | 17 |
18 | 19 74.19 | 20 74.02 | 21 73.84 | 22 74.02 | 23 73.98 | 24 |
25 | 26 74 | 27 73.97 | 28 74.25 | 29 73.95 | 30 73.88 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 72.85 | 2 72.78 | 3 72.55 | 4 72.55 | 5 | ||
6 | 7 72.47 | 8 72.44 | 9 72.77 | 10 73.22 | 11 73.35 | 12 |
13 | 14 73.32 | 15 73.25 | 16 73.67 | 17 74.09 | 18 73.87 | 19 |
20 | 21 74.09 | 22 74.22 | 23 74.31 | 24 74.15 | 25 74.08 | 26 |
27 | 28 74.32 | 29 74.22 | 30 73.97 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 73.87 | 4 73.67 | 5 73.47 | 6 73.33 | 7 73.35 | 8 |
9 | 10 72.89 | 11 72.7 | 12 72.68 | 13 72.92 | 14 73.3 | 15 |
16 | 17 73.73 | 18 73.66 | 19 73.34 | 20 73.24 | 21 73.33 | 22 |
23 | 24 72.92 | 25 72.87 | 26 72.59 | 27 72.88 | 28 72.87 | 29 |
30 | 31 72.88 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 72.13 | 4 72.13 | 5 72.15 | 6 72.24 | 7 72.1 | 8 |
9 | 10 72.28 | 11 72.86 | 12 73.44 | 13 73.44 | 14 73.67 | 15 |
16 | 17 74.12 | 18 73.47 | 19 74.12 | 20 74.29 | 21 73.36 | 22 |
23 | 24 73.78 | 25 73.63 | 26 73.34 | 27 73.59 | 28 73.7 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.53 | 2 71.81 | 3 71.73 | 4 | |||
5 | 6 71.5 | 7 71.4 | 8 71.3 | 9 71.21 | 10 71.04 | 11 |
12 | 13 71.02 | 14 71.06 | 15 71.26 | 16 71.38 | 17 71.11 | 18 |
19 | 20 71.09 | 21 71.39 | 22 71.3 | 23 71.83 | 24 72.05 | 25 |
26 | 27 72.29 | 28 72.08 | 29 72.31 | 30 72.05 | 31 71.97 |