MENU

Swiss Franc Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1986

SunMonTueWedThuFriSat
1

71.5

2

71.79

3

71.7

4

5

6

71.47

7

71.37

8

71.27

9

71.18

10

71.01

11

12

13

70.99

14

71.03

15

71.23

16

71.35

17

71.08

18

19

20

71.06

21

71.37

22

71.28

23

71.8

24

72.03

25

26

27

72.26

28

72.06

29

72.29

30

72.03

31

71.94

February - 1986

SunMonTueWedThuFriSat
1

2

3

72.1

4

72.1

5

72.12

6

72.21

7

72.07

8

9

10

72.26

11

72.83

12

73.41

13

73.42

14

73.65

15

16

17

74.09

18

73.44

19

74.1

20

74.27

21

73.33

22

23

24

73.76

25

73.61

26

73.31

27

73.57

28

73.67

March - 1986

SunMonTueWedThuFriSat
1

2

3

73.85

4

73.65

5

73.44

6

73.31

7

73.33

8

9

10

72.86

11

72.67

12

72.65

13

72.89

14

73.28

15

16

17

73.7

18

73.64

19

73.32

20

73.22

21

73.3

22

23

24

72.9

25

72.85

26

72.56

27

72.85

28

72.85

29

30

31

72.85

April - 1986

SunMonTueWedThuFriSat
1

72.82

2

72.75

3

72.52

4

72.52

5

6

7

72.44

8

72.42

9

72.74

10

73.2

11

73.32

12

13

14

73.29

15

73.23

16

73.65

17

74.07

18

73.85

19

20

21

74.07

22

74.19

23

74.29

24

74.13

25

74.06

26

27

28

74.29

29

74.19

30

73.94

May - 1986

SunMonTueWedThuFriSat
1

73.95

2

73.9

3

4

5

74.04

6

73.76

7

74.02

8

74.02

9

74.36

10

11

12

74.64

13

74.75

14

74.47

15

74.32

16

74.17

17

18

19

74.17

20

73.99

21

73.82

22

73.99

23

73.95

24

25

26

73.98

27

73.95

28

74.23

29

73.93

30

73.85

31

June - 1986

SunMonTueWedThuFriSat
1

2

73.67

3

74.09

4

74.39

5

74.66

6

74.86

7

8

9

74.7

10

74.93

11

74.98

12

74.81

13

74.73

14

15

16

75.15

17

75

18

74.84

19

74.96

20

74.96

21

22

23

75.07

24

75.19

25

75.42

26

75.51

27

75.34

28

29

30

75.75

July - 1986

SunMonTueWedThuFriSat
1

76.02

2

75.95

3

76.38

4

76.43

5

6

7

76.57

8

76.37

9

75.98

10

76.27

11

76.2

12

13

14

76.27

15

77

16

77.29

17

77.09

18

77.19

19

20

21

77.79

22

77.95

23

77.87

24

77.89

25

77.82

26

27

28

78.09

29

78.69

30

78.56

31

78.92

August - 1986

SunMonTueWedThuFriSat
1

79.32

2

3

4

79.37

5

78.5

6

78.91

7

79.1

8

79.11

9

10

11

79.59

12

79.02

13

79.05

14

79.21

15

79.16

16

17

18

79.03

19

78.73

20

79.33

21

79.36

22

79.51

23

24

25

79.64

26

79.6

27

79.36

28

79.66

29

79.5

30

31

September - 1986

SunMonTueWedThuFriSat
1

79.73

2

79.71

3

79.4

4

79.53

5

79.24

6

7

8

78.31

9

78.42

10

79.01

11

78.63

12

78.84

13

14

15

79.26

16

79.44

17

79.63

18

80.01

19

80.21

20

21

22

80.02

23

79.76

24

79.56

25

79.33

26

79.66

27

28

29

79.79

30

79.59

October - 1986

SunMonTueWedThuFriSat
1

79.7

2

79.87

3

80.37

4

5

6

80.17

7

79.58

8

79.97

9

80.08

10

80.12

11

12

13

80.17

14

79.95

15

79.93

16

79.87

17

79.85

18

19

20

79.52

21

79.56

22

79.51

23

79.36

24

78.92

25

26

27

78.55

28

78.77

29

78.83

30

78.76

31

77.96

November - 1986

SunMonTueWedThuFriSat
1

2

3

77.63

4

77.82

5

77.4

6

77.29

7

77.44

8

9

10

77.8

11

78.25

12

78.37

13

78.4

14

78.59

15

16

17

78.53

18

78.27

19

78.42

20

78.63

21

78.27

22

23

24

77.86

25

78.29

26

78.71

27

78.56

28

78.86

29

30

December - 1986

SunMonTueWedThuFriSat
1

79.16

2

78.87

3

78.73

4

78.74

5

78.4

6

7

8

78.12

9

78.07

10

77.95

11

78.16

12

77.62

13

14

15

77.39

16

77.12

17

77.2

18

77.49

19

77.88

20

21

22

78.16

23

78.7

24

78.7

25

78.7

26

78.7

27

28

29

78.73

30

78.76

31

78.76

Historical Chart of Swiss Franc: Year 1986

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 1986

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 1986

Date Rate

December

Wed, 31 Dec 1986 78.76
Tue, 30 Dec 1986 78.76
Mon, 29 Dec 1986 78.73
Fri, 26 Dec 1986 78.7
Thu, 25 Dec 1986 78.7
Wed, 24 Dec 1986 78.7
Tue, 23 Dec 1986 78.7
Mon, 22 Dec 1986 78.16
Fri, 19 Dec 1986 77.88
Thu, 18 Dec 1986 77.49
Wed, 17 Dec 1986 77.2
Tue, 16 Dec 1986 77.12
Mon, 15 Dec 1986 77.39
Fri, 12 Dec 1986 77.62
Thu, 11 Dec 1986 78.16
Wed, 10 Dec 1986 77.95
Tue, 09 Dec 1986 78.07
Mon, 08 Dec 1986 78.12
Fri, 05 Dec 1986 78.4
Thu, 04 Dec 1986 78.74
Wed, 03 Dec 1986 78.73
Tue, 02 Dec 1986 78.87
Mon, 01 Dec 1986 79.16

November

Fri, 28 Nov 1986 78.86
Thu, 27 Nov 1986 78.56
Wed, 26 Nov 1986 78.71
Tue, 25 Nov 1986 78.29
Mon, 24 Nov 1986 77.86
Fri, 21 Nov 1986 78.27
Thu, 20 Nov 1986 78.63
Wed, 19 Nov 1986 78.42
Tue, 18 Nov 1986 78.27
Mon, 17 Nov 1986 78.53
Fri, 14 Nov 1986 78.59
Thu, 13 Nov 1986 78.4
Wed, 12 Nov 1986 78.37
Tue, 11 Nov 1986 78.25
Mon, 10 Nov 1986 77.8
Fri, 07 Nov 1986 77.44
Thu, 06 Nov 1986 77.29
Wed, 05 Nov 1986 77.4
Tue, 04 Nov 1986 77.82
Mon, 03 Nov 1986 77.63

October

Fri, 31 Oct 1986 77.96
Thu, 30 Oct 1986 78.76
Wed, 29 Oct 1986 78.83
Tue, 28 Oct 1986 78.77
Mon, 27 Oct 1986 78.55
Fri, 24 Oct 1986 78.92
Thu, 23 Oct 1986 79.36
Wed, 22 Oct 1986 79.51
Tue, 21 Oct 1986 79.56
Mon, 20 Oct 1986 79.52
Fri, 17 Oct 1986 79.85
Thu, 16 Oct 1986 79.87
Wed, 15 Oct 1986 79.93
Tue, 14 Oct 1986 79.95
Mon, 13 Oct 1986 80.17
Fri, 10 Oct 1986 80.12
Thu, 09 Oct 1986 80.08
Wed, 08 Oct 1986 79.97
Tue, 07 Oct 1986 79.58
Mon, 06 Oct 1986 80.17
Fri, 03 Oct 1986 80.37
Thu, 02 Oct 1986 79.87
Wed, 01 Oct 1986 79.7

September

Tue, 30 Sep 1986 79.59
Mon, 29 Sep 1986 79.79
Fri, 26 Sep 1986 79.66
Thu, 25 Sep 1986 79.33
Wed, 24 Sep 1986 79.56
Tue, 23 Sep 1986 79.76
Mon, 22 Sep 1986 80.02
Fri, 19 Sep 1986 80.21
Thu, 18 Sep 1986 80.01
Wed, 17 Sep 1986 79.63
Tue, 16 Sep 1986 79.44
Mon, 15 Sep 1986 79.26
Fri, 12 Sep 1986 78.84
Thu, 11 Sep 1986 78.63
Wed, 10 Sep 1986 79.01
Tue, 09 Sep 1986 78.42
Mon, 08 Sep 1986 78.31
Fri, 05 Sep 1986 79.24
Thu, 04 Sep 1986 79.53
Wed, 03 Sep 1986 79.4
Tue, 02 Sep 1986 79.71
Mon, 01 Sep 1986 79.73

August

Fri, 29 Aug 1986 79.5
Thu, 28 Aug 1986 79.66
Wed, 27 Aug 1986 79.36
Tue, 26 Aug 1986 79.6
Mon, 25 Aug 1986 79.64
Fri, 22 Aug 1986 79.51
Thu, 21 Aug 1986 79.36
Wed, 20 Aug 1986 79.33
Tue, 19 Aug 1986 78.73
Mon, 18 Aug 1986 79.03
Fri, 15 Aug 1986 79.16
Thu, 14 Aug 1986 79.21
Wed, 13 Aug 1986 79.05
Tue, 12 Aug 1986 79.02
Mon, 11 Aug 1986 79.59
Fri, 08 Aug 1986 79.11
Thu, 07 Aug 1986 79.1
Wed, 06 Aug 1986 78.91
Tue, 05 Aug 1986 78.5
Mon, 04 Aug 1986 79.37
Fri, 01 Aug 1986 79.32

July

Thu, 31 Jul 1986 78.92
Wed, 30 Jul 1986 78.56
Tue, 29 Jul 1986 78.69
Mon, 28 Jul 1986 78.09
Fri, 25 Jul 1986 77.82
Thu, 24 Jul 1986 77.89
Wed, 23 Jul 1986 77.87
Tue, 22 Jul 1986 77.95
Mon, 21 Jul 1986 77.79
Fri, 18 Jul 1986 77.19
Thu, 17 Jul 1986 77.09
Wed, 16 Jul 1986 77.29
Tue, 15 Jul 1986 77
Mon, 14 Jul 1986 76.27
Fri, 11 Jul 1986 76.2
Thu, 10 Jul 1986 76.27
Wed, 09 Jul 1986 75.98
Tue, 08 Jul 1986 76.37
Mon, 07 Jul 1986 76.57
Fri, 04 Jul 1986 76.43
Thu, 03 Jul 1986 76.38
Wed, 02 Jul 1986 75.95
Tue, 01 Jul 1986 76.02

June

Mon, 30 Jun 1986 75.75
Fri, 27 Jun 1986 75.34
Thu, 26 Jun 1986 75.51
Wed, 25 Jun 1986 75.42
Tue, 24 Jun 1986 75.19
Mon, 23 Jun 1986 75.07
Fri, 20 Jun 1986 74.96
Thu, 19 Jun 1986 74.96
Wed, 18 Jun 1986 74.84
Tue, 17 Jun 1986 75
Mon, 16 Jun 1986 75.15
Fri, 13 Jun 1986 74.73
Thu, 12 Jun 1986 74.81
Wed, 11 Jun 1986 74.98
Tue, 10 Jun 1986 74.93
Mon, 09 Jun 1986 74.7
Fri, 06 Jun 1986 74.86
Thu, 05 Jun 1986 74.66
Wed, 04 Jun 1986 74.39
Tue, 03 Jun 1986 74.09
Mon, 02 Jun 1986 73.67

May

Fri, 30 May 1986 73.85
Thu, 29 May 1986 73.93
Wed, 28 May 1986 74.23
Tue, 27 May 1986 73.95
Mon, 26 May 1986 73.98
Fri, 23 May 1986 73.95
Thu, 22 May 1986 73.99
Wed, 21 May 1986 73.82
Tue, 20 May 1986 73.99
Mon, 19 May 1986 74.17
Fri, 16 May 1986 74.17
Thu, 15 May 1986 74.32
Wed, 14 May 1986 74.47
Tue, 13 May 1986 74.75
Mon, 12 May 1986 74.64
Fri, 09 May 1986 74.36
Thu, 08 May 1986 74.02
Wed, 07 May 1986 74.02
Tue, 06 May 1986 73.76
Mon, 05 May 1986 74.04
Fri, 02 May 1986 73.9
Thu, 01 May 1986 73.95

April

Wed, 30 Apr 1986 73.94
Tue, 29 Apr 1986 74.19
Mon, 28 Apr 1986 74.29
Fri, 25 Apr 1986 74.06
Thu, 24 Apr 1986 74.13
Wed, 23 Apr 1986 74.29
Tue, 22 Apr 1986 74.19
Mon, 21 Apr 1986 74.07
Fri, 18 Apr 1986 73.85
Thu, 17 Apr 1986 74.07
Wed, 16 Apr 1986 73.65
Tue, 15 Apr 1986 73.23
Mon, 14 Apr 1986 73.29
Fri, 11 Apr 1986 73.32
Thu, 10 Apr 1986 73.2
Wed, 09 Apr 1986 72.74
Tue, 08 Apr 1986 72.42
Mon, 07 Apr 1986 72.44
Fri, 04 Apr 1986 72.52
Thu, 03 Apr 1986 72.52
Wed, 02 Apr 1986 72.75
Tue, 01 Apr 1986 72.82

March

Mon, 31 Mar 1986 72.85
Fri, 28 Mar 1986 72.85
Thu, 27 Mar 1986 72.85
Wed, 26 Mar 1986 72.56
Tue, 25 Mar 1986 72.85
Mon, 24 Mar 1986 72.9
Fri, 21 Mar 1986 73.3
Thu, 20 Mar 1986 73.22
Wed, 19 Mar 1986 73.32
Tue, 18 Mar 1986 73.64
Mon, 17 Mar 1986 73.7
Fri, 14 Mar 1986 73.28
Thu, 13 Mar 1986 72.89
Wed, 12 Mar 1986 72.65
Tue, 11 Mar 1986 72.67
Mon, 10 Mar 1986 72.86
Fri, 07 Mar 1986 73.33
Thu, 06 Mar 1986 73.31
Wed, 05 Mar 1986 73.44
Tue, 04 Mar 1986 73.65
Mon, 03 Mar 1986 73.85

February

Fri, 28 Feb 1986 73.67
Thu, 27 Feb 1986 73.57
Wed, 26 Feb 1986 73.31
Tue, 25 Feb 1986 73.61
Mon, 24 Feb 1986 73.76
Fri, 21 Feb 1986 73.33
Thu, 20 Feb 1986 74.27
Wed, 19 Feb 1986 74.1
Tue, 18 Feb 1986 73.44
Mon, 17 Feb 1986 74.09
Fri, 14 Feb 1986 73.65
Thu, 13 Feb 1986 73.42
Wed, 12 Feb 1986 73.41
Tue, 11 Feb 1986 72.83
Mon, 10 Feb 1986 72.26
Fri, 07 Feb 1986 72.07
Thu, 06 Feb 1986 72.21
Wed, 05 Feb 1986 72.12
Tue, 04 Feb 1986 72.1
Mon, 03 Feb 1986 72.1

January

Fri, 31 Jan 1986 71.94
Thu, 30 Jan 1986 72.03
Wed, 29 Jan 1986 72.29
Tue, 28 Jan 1986 72.06
Mon, 27 Jan 1986 72.26
Fri, 24 Jan 1986 72.03
Thu, 23 Jan 1986 71.8
Wed, 22 Jan 1986 71.28
Tue, 21 Jan 1986 71.37
Mon, 20 Jan 1986 71.06
Fri, 17 Jan 1986 71.08
Thu, 16 Jan 1986 71.35
Wed, 15 Jan 1986 71.23
Tue, 14 Jan 1986 71.03
Mon, 13 Jan 1986 70.99
Fri, 10 Jan 1986 71.01
Thu, 09 Jan 1986 71.18
Wed, 08 Jan 1986 71.27
Tue, 07 Jan 1986 71.37
Mon, 06 Jan 1986 71.47
Fri, 03 Jan 1986 71.7
Thu, 02 Jan 1986 71.79
Wed, 01 Jan 1986 71.5