MENU

Swiss Franc Effective Exchange Rates for 1985 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1985

SunMonTueWedThuFriSat
1

68.92

2

68.65

3

68.6

4

68.44

5

6

7

68.29

8

68.17

9

68.04

10

67.91

11

68.2

12

13

14

67.91

15

67.74

16

67.68

17

67.81

18

67.67

19

20

21

67.77

22

67.7

23

67.67

24

67.85

25

67.99

26

27

28

67.93

29

67.98

30

67.57

31

67.42

February - 1985

SunMonTueWedThuFriSat
1

67.15

2

3

4

66.66

5

66.8

6

66.99

7

66.85

8

66.47

9

10

11

66.3

12

66.57

13

66.51

14

66.48

15

66.57

16

17

18

66.53

19

66.52

20

66.63

21

66.74

22

66.62

23

24

25

66.41

26

66.29

27

66.46

28

66.24

March - 1985

SunMonTueWedThuFriSat
1

66.02

2

3

4

65.67

5

65.83

6

65.85

7

65.89

8

65.88

9

10

11

66.1

12

66.11

13

66.47

14

66.19

15

65.93

16

17

18

65.91

19

66.4

20

66.82

21

66.72

22

66.69

23

24

25

66.65

26

66.48

27

66.81

28

66.93

29

67.1

30

31

April - 1985

SunMonTueWedThuFriSat
1

67.29

2

67.01

3

67.01

4

66.9

5

66.9

6

7

8

66.9

9

67.21

10

67.07

11

67.41

12

67.81

13

14

15

68.47

16

68.72

17

68.43

18

68.18

19

68.86

20

21

22

68.79

23

69.09

24

68.05

25

68.3

26

67.93

27

28

29

67.65

30

67.98

May - 1985

SunMonTueWedThuFriSat
1

67.98

2

67.43

3

66.99

4

5

6

66.77

7

67

8

67.07

9

67.46

10

67.22

11

12

13

67.51

14

67.41

15

67.72

16

67.72

17

67.41

18

19

20

67.61

21

67.43

22

67.5

23

67.55

24

67.44

25

26

27

67.44

28

67.4

29

67.3

30

67.32

31

67.08

June - 1985

SunMonTueWedThuFriSat
1

2

3

67.4

4

67.55

5

67.59

6

67.59

7

67.53

8

9

10

67.24

11

67.3

12

67.32

13

67.15

14

67.4

15

16

17

67.43

18

67.56

19

67.85

20

67.9

21

67.68

22

23

24

67.67

25

67.72

26

67.72

27

67.69

28

67.55

29

30

July - 1985

SunMonTueWedThuFriSat
1

67.54

2

67.59

3

67.69

4

67.52

5

67.55

6

7

8

67.66

9

67.93

10

68

11

68.05

12

68.43

13

14

15

68.74

16

68.59

17

69.09

18

69.37

19

69.05

20

21

22

69.64

23

69.42

24

69.6

25

70.11

26

70.07

27

28

29

70.61

30

70.5

31

70.54

August - 1985

SunMonTueWedThuFriSat
1

70.54

2

70.72

3

4

5

70.66

6

69.99

7

70.12

8

70.05

9

70.17

10

11

12

70.47

13

70.55

14

70.53

15

70.88

16

70.97

17

18

19

71.21

20

71.11

21

70.98

22

71.53

23

71.21

24

25

26

71.22

27

71.14

28

71.14

29

70.94

30

70.8

31

September - 1985

SunMonTueWedThuFriSat
1

2

70.39

3

70.15

4

70.17

5

70.21

6

69.71

7

8

9

69.8

10

69.71

11

69.75

12

69.59

13

69.77

14

15

16

69.91

17

70.02

18

70.12

19

70.09

20

70.2

21

22

23

71.16

24

71.1

25

71.14

26

71.44

27

71.65

28

29

30

71.68

October - 1985

SunMonTueWedThuFriSat
1

71.76

2

72.12

3

71.99

4

72.03

5

6

7

71.86

8

71.69

9

71.66

10

71.49

11

71.5

12

13

14

71.7

15

71.6

16

71.38

17

71.66

18

71.65

19

20

21

71.68

22

71.59

23

71.65

24

71.64

25

71.75

26

27

28

71.72

29

71.72

30

71.78

31

71.7

November - 1985

SunMonTueWedThuFriSat
1

71.66

2

3

4

71.77

5

71.56

6

71.56

7

71.62

8

71.56

9

10

11

71.58

12

71.62

13

71.79

14

71.76

15

71.68

16

17

18

71.73

19

71.76

20

71.92

21

71.87

22

71.89

23

24

25

71.91

26

71.87

27

71.93

28

71.74

29

71.6

30

December - 1985

SunMonTueWedThuFriSat
1

2

71.5

3

71.04

4

71.25

5

71.29

6

71.29

7

8

9

71.21

10

71.25

11

71.27

12

71.33

13

71.47

14

15

16

71.32

17

71.39

18

71.27

19

71.21

20

71.26

21

22

23

71.35

24

71.33

25

71.33

26

71.33

27

71.46

28

29

30

71.48

31

71.5

Historical Chart of Swiss Franc: Year 1985

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 1985

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 1985

Date Rate

December

Tue, 31 Dec 1985 71.5
Mon, 30 Dec 1985 71.48
Fri, 27 Dec 1985 71.46
Thu, 26 Dec 1985 71.33
Wed, 25 Dec 1985 71.33
Tue, 24 Dec 1985 71.33
Mon, 23 Dec 1985 71.35
Fri, 20 Dec 1985 71.26
Thu, 19 Dec 1985 71.21
Wed, 18 Dec 1985 71.27
Tue, 17 Dec 1985 71.39
Mon, 16 Dec 1985 71.32
Fri, 13 Dec 1985 71.47
Thu, 12 Dec 1985 71.33
Wed, 11 Dec 1985 71.27
Tue, 10 Dec 1985 71.25
Mon, 09 Dec 1985 71.21
Fri, 06 Dec 1985 71.29
Thu, 05 Dec 1985 71.29
Wed, 04 Dec 1985 71.25
Tue, 03 Dec 1985 71.04
Mon, 02 Dec 1985 71.5

November

Fri, 29 Nov 1985 71.6
Thu, 28 Nov 1985 71.74
Wed, 27 Nov 1985 71.93
Tue, 26 Nov 1985 71.87
Mon, 25 Nov 1985 71.91
Fri, 22 Nov 1985 71.89
Thu, 21 Nov 1985 71.87
Wed, 20 Nov 1985 71.92
Tue, 19 Nov 1985 71.76
Mon, 18 Nov 1985 71.73
Fri, 15 Nov 1985 71.68
Thu, 14 Nov 1985 71.76
Wed, 13 Nov 1985 71.79
Tue, 12 Nov 1985 71.62
Mon, 11 Nov 1985 71.58
Fri, 08 Nov 1985 71.56
Thu, 07 Nov 1985 71.62
Wed, 06 Nov 1985 71.56
Tue, 05 Nov 1985 71.56
Mon, 04 Nov 1985 71.77
Fri, 01 Nov 1985 71.66

October

Thu, 31 Oct 1985 71.7
Wed, 30 Oct 1985 71.78
Tue, 29 Oct 1985 71.72
Mon, 28 Oct 1985 71.72
Fri, 25 Oct 1985 71.75
Thu, 24 Oct 1985 71.64
Wed, 23 Oct 1985 71.65
Tue, 22 Oct 1985 71.59
Mon, 21 Oct 1985 71.68
Fri, 18 Oct 1985 71.65
Thu, 17 Oct 1985 71.66
Wed, 16 Oct 1985 71.38
Tue, 15 Oct 1985 71.6
Mon, 14 Oct 1985 71.7
Fri, 11 Oct 1985 71.5
Thu, 10 Oct 1985 71.49
Wed, 09 Oct 1985 71.66
Tue, 08 Oct 1985 71.69
Mon, 07 Oct 1985 71.86
Fri, 04 Oct 1985 72.03
Thu, 03 Oct 1985 71.99
Wed, 02 Oct 1985 72.12
Tue, 01 Oct 1985 71.76

September

Mon, 30 Sep 1985 71.68
Fri, 27 Sep 1985 71.65
Thu, 26 Sep 1985 71.44
Wed, 25 Sep 1985 71.14
Tue, 24 Sep 1985 71.1
Mon, 23 Sep 1985 71.16
Fri, 20 Sep 1985 70.2
Thu, 19 Sep 1985 70.09
Wed, 18 Sep 1985 70.12
Tue, 17 Sep 1985 70.02
Mon, 16 Sep 1985 69.91
Fri, 13 Sep 1985 69.77
Thu, 12 Sep 1985 69.59
Wed, 11 Sep 1985 69.75
Tue, 10 Sep 1985 69.71
Mon, 09 Sep 1985 69.8
Fri, 06 Sep 1985 69.71
Thu, 05 Sep 1985 70.21
Wed, 04 Sep 1985 70.17
Tue, 03 Sep 1985 70.15
Mon, 02 Sep 1985 70.39

August

Fri, 30 Aug 1985 70.8
Thu, 29 Aug 1985 70.94
Wed, 28 Aug 1985 71.14
Tue, 27 Aug 1985 71.14
Mon, 26 Aug 1985 71.22
Fri, 23 Aug 1985 71.21
Thu, 22 Aug 1985 71.53
Wed, 21 Aug 1985 70.98
Tue, 20 Aug 1985 71.11
Mon, 19 Aug 1985 71.21
Fri, 16 Aug 1985 70.97
Thu, 15 Aug 1985 70.88
Wed, 14 Aug 1985 70.53
Tue, 13 Aug 1985 70.55
Mon, 12 Aug 1985 70.47
Fri, 09 Aug 1985 70.17
Thu, 08 Aug 1985 70.05
Wed, 07 Aug 1985 70.12
Tue, 06 Aug 1985 69.99
Mon, 05 Aug 1985 70.66
Fri, 02 Aug 1985 70.72
Thu, 01 Aug 1985 70.54

July

Wed, 31 Jul 1985 70.54
Tue, 30 Jul 1985 70.5
Mon, 29 Jul 1985 70.61
Fri, 26 Jul 1985 70.07
Thu, 25 Jul 1985 70.11
Wed, 24 Jul 1985 69.6
Tue, 23 Jul 1985 69.42
Mon, 22 Jul 1985 69.64
Fri, 19 Jul 1985 69.05
Thu, 18 Jul 1985 69.37
Wed, 17 Jul 1985 69.09
Tue, 16 Jul 1985 68.59
Mon, 15 Jul 1985 68.74
Fri, 12 Jul 1985 68.43
Thu, 11 Jul 1985 68.05
Wed, 10 Jul 1985 68
Tue, 09 Jul 1985 67.93
Mon, 08 Jul 1985 67.66
Fri, 05 Jul 1985 67.55
Thu, 04 Jul 1985 67.52
Wed, 03 Jul 1985 67.69
Tue, 02 Jul 1985 67.59
Mon, 01 Jul 1985 67.54

June

Fri, 28 Jun 1985 67.55
Thu, 27 Jun 1985 67.69
Wed, 26 Jun 1985 67.72
Tue, 25 Jun 1985 67.72
Mon, 24 Jun 1985 67.67
Fri, 21 Jun 1985 67.68
Thu, 20 Jun 1985 67.9
Wed, 19 Jun 1985 67.85
Tue, 18 Jun 1985 67.56
Mon, 17 Jun 1985 67.43
Fri, 14 Jun 1985 67.4
Thu, 13 Jun 1985 67.15
Wed, 12 Jun 1985 67.32
Tue, 11 Jun 1985 67.3
Mon, 10 Jun 1985 67.24
Fri, 07 Jun 1985 67.53
Thu, 06 Jun 1985 67.59
Wed, 05 Jun 1985 67.59
Tue, 04 Jun 1985 67.55
Mon, 03 Jun 1985 67.4

May

Fri, 31 May 1985 67.08
Thu, 30 May 1985 67.32
Wed, 29 May 1985 67.3
Tue, 28 May 1985 67.4
Mon, 27 May 1985 67.44
Fri, 24 May 1985 67.44
Thu, 23 May 1985 67.55
Wed, 22 May 1985 67.5
Tue, 21 May 1985 67.43
Mon, 20 May 1985 67.61
Fri, 17 May 1985 67.41
Thu, 16 May 1985 67.72
Wed, 15 May 1985 67.72
Tue, 14 May 1985 67.41
Mon, 13 May 1985 67.51
Fri, 10 May 1985 67.22
Thu, 09 May 1985 67.46
Wed, 08 May 1985 67.07
Tue, 07 May 1985 67
Mon, 06 May 1985 66.77
Fri, 03 May 1985 66.99
Thu, 02 May 1985 67.43
Wed, 01 May 1985 67.98

April

Tue, 30 Apr 1985 67.98
Mon, 29 Apr 1985 67.65
Fri, 26 Apr 1985 67.93
Thu, 25 Apr 1985 68.3
Wed, 24 Apr 1985 68.05
Tue, 23 Apr 1985 69.09
Mon, 22 Apr 1985 68.79
Fri, 19 Apr 1985 68.86
Thu, 18 Apr 1985 68.18
Wed, 17 Apr 1985 68.43
Tue, 16 Apr 1985 68.72
Mon, 15 Apr 1985 68.47
Fri, 12 Apr 1985 67.81
Thu, 11 Apr 1985 67.41
Wed, 10 Apr 1985 67.07
Tue, 09 Apr 1985 67.21
Mon, 08 Apr 1985 66.9
Fri, 05 Apr 1985 66.9
Thu, 04 Apr 1985 66.9
Wed, 03 Apr 1985 67.01
Tue, 02 Apr 1985 67.01
Mon, 01 Apr 1985 67.29

March

Fri, 29 Mar 1985 67.1
Thu, 28 Mar 1985 66.93
Wed, 27 Mar 1985 66.81
Tue, 26 Mar 1985 66.48
Mon, 25 Mar 1985 66.65
Fri, 22 Mar 1985 66.69
Thu, 21 Mar 1985 66.72
Wed, 20 Mar 1985 66.82
Tue, 19 Mar 1985 66.4
Mon, 18 Mar 1985 65.91
Fri, 15 Mar 1985 65.93
Thu, 14 Mar 1985 66.19
Wed, 13 Mar 1985 66.47
Tue, 12 Mar 1985 66.11
Mon, 11 Mar 1985 66.1
Fri, 08 Mar 1985 65.88
Thu, 07 Mar 1985 65.89
Wed, 06 Mar 1985 65.85
Tue, 05 Mar 1985 65.83
Mon, 04 Mar 1985 65.67
Fri, 01 Mar 1985 66.02

February

Thu, 28 Feb 1985 66.24
Wed, 27 Feb 1985 66.46
Tue, 26 Feb 1985 66.29
Mon, 25 Feb 1985 66.41
Fri, 22 Feb 1985 66.62
Thu, 21 Feb 1985 66.74
Wed, 20 Feb 1985 66.63
Tue, 19 Feb 1985 66.52
Mon, 18 Feb 1985 66.53
Fri, 15 Feb 1985 66.57
Thu, 14 Feb 1985 66.48
Wed, 13 Feb 1985 66.51
Tue, 12 Feb 1985 66.57
Mon, 11 Feb 1985 66.3
Fri, 08 Feb 1985 66.47
Thu, 07 Feb 1985 66.85
Wed, 06 Feb 1985 66.99
Tue, 05 Feb 1985 66.8
Mon, 04 Feb 1985 66.66
Fri, 01 Feb 1985 67.15

January

Thu, 31 Jan 1985 67.42
Wed, 30 Jan 1985 67.57
Tue, 29 Jan 1985 67.98
Mon, 28 Jan 1985 67.93
Fri, 25 Jan 1985 67.99
Thu, 24 Jan 1985 67.85
Wed, 23 Jan 1985 67.67
Tue, 22 Jan 1985 67.7
Mon, 21 Jan 1985 67.77
Fri, 18 Jan 1985 67.67
Thu, 17 Jan 1985 67.81
Wed, 16 Jan 1985 67.68
Tue, 15 Jan 1985 67.74
Mon, 14 Jan 1985 67.91
Fri, 11 Jan 1985 68.2
Thu, 10 Jan 1985 67.91
Wed, 09 Jan 1985 68.04
Tue, 08 Jan 1985 68.17
Mon, 07 Jan 1985 68.29
Fri, 04 Jan 1985 68.44
Thu, 03 Jan 1985 68.6
Wed, 02 Jan 1985 68.65
Tue, 01 Jan 1985 68.92