Swiss Franc Effective Exchange Rates for 1985 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 71.53 | 3 71.07 | 4 71.28 | 5 71.31 | 6 71.32 | 7 |
8 | 9 71.24 | 10 71.28 | 11 71.3 | 12 71.36 | 13 71.5 | 14 |
15 | 16 71.35 | 17 71.42 | 18 71.3 | 19 71.24 | 20 71.28 | 21 |
22 | 23 71.38 | 24 71.36 | 25 71.36 | 26 71.36 | 27 71.49 | 28 |
29 | 30 71.51 | 31 71.53 |
November - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.69 | 2 | |||||
3 | 4 71.8 | 5 71.59 | 6 71.59 | 7 71.65 | 8 71.59 | 9 |
10 | 11 71.61 | 12 71.65 | 13 71.82 | 14 71.79 | 15 71.71 | 16 |
17 | 18 71.76 | 19 71.79 | 20 71.95 | 21 71.9 | 22 71.92 | 23 |
24 | 25 71.94 | 26 71.9 | 27 71.96 | 28 71.77 | 29 71.63 | 30 |
October - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.79 | 2 72.15 | 3 72.02 | 4 72.06 | 5 | ||
6 | 7 71.89 | 8 71.72 | 9 71.69 | 10 71.52 | 11 71.53 | 12 |
13 | 14 71.73 | 15 71.63 | 16 71.41 | 17 71.69 | 18 71.68 | 19 |
20 | 21 71.71 | 22 71.62 | 23 71.68 | 24 71.67 | 25 71.78 | 26 |
27 | 28 71.75 | 29 71.75 | 30 71.81 | 31 71.73 |
September - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 70.43 | 3 70.18 | 4 70.2 | 5 70.24 | 6 69.74 | 7 |
8 | 9 69.83 | 10 69.74 | 11 69.78 | 12 69.62 | 13 69.81 | 14 |
15 | 16 69.95 | 17 70.06 | 18 70.15 | 19 70.12 | 20 70.23 | 21 |
22 | 23 71.19 | 24 71.14 | 25 71.17 | 26 71.47 | 27 71.68 | 28 |
29 | 30 71.71 |
August - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.58 | 2 70.75 | 3 | ||||
4 | 5 70.69 | 6 70.02 | 7 70.15 | 8 70.09 | 9 70.2 | 10 |
11 | 12 70.5 | 13 70.59 | 14 70.57 | 15 70.91 | 16 71 | 17 |
18 | 19 71.25 | 20 71.14 | 21 71.01 | 22 71.56 | 23 71.24 | 24 |
25 | 26 71.25 | 27 71.18 | 28 71.17 | 29 70.98 | 30 70.83 | 31 |
July - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.57 | 2 67.63 | 3 67.72 | 4 67.56 | 5 67.58 | 6 | |
7 | 8 67.69 | 9 67.97 | 10 68.04 | 11 68.09 | 12 68.46 | 13 |
14 | 15 68.78 | 16 68.62 | 17 69.12 | 18 69.4 | 19 69.08 | 20 |
21 | 22 69.67 | 23 69.45 | 24 69.63 | 25 70.14 | 26 70.1 | 27 |
28 | 29 70.64 | 30 70.53 | 31 70.57 |
June - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 67.43 | 4 67.59 | 5 67.63 | 6 67.62 | 7 67.56 | 8 |
9 | 10 67.27 | 11 67.33 | 12 67.36 | 13 67.18 | 14 67.43 | 15 |
16 | 17 67.46 | 18 67.6 | 19 67.89 | 20 67.93 | 21 67.72 | 22 |
23 | 24 67.71 | 25 67.76 | 26 67.76 | 27 67.72 | 28 67.59 | 29 |
30 |
May - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 68.02 | 2 67.46 | 3 67.02 | 4 | |||
5 | 6 66.81 | 7 67.04 | 8 67.11 | 9 67.49 | 10 67.25 | 11 |
12 | 13 67.55 | 14 67.44 | 15 67.75 | 16 67.75 | 17 67.45 | 18 |
19 | 20 67.65 | 21 67.47 | 22 67.53 | 23 67.59 | 24 67.48 | 25 |
26 | 27 67.48 | 28 67.43 | 29 67.33 | 30 67.36 | 31 67.12 |
April - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.32 | 2 67.05 | 3 67.05 | 4 66.93 | 5 66.93 | 6 | |
7 | 8 66.93 | 9 67.24 | 10 67.1 | 11 67.44 | 12 67.84 | 13 |
14 | 15 68.5 | 16 68.76 | 17 68.46 | 18 68.21 | 19 68.89 | 20 |
21 | 22 68.83 | 23 69.12 | 24 68.08 | 25 68.33 | 26 67.97 | 27 |
28 | 29 67.69 | 30 68.02 |
March - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.05 | 2 | |||||
3 | 4 65.71 | 5 65.86 | 6 65.88 | 7 65.92 | 8 65.91 | 9 |
10 | 11 66.14 | 12 66.15 | 13 66.5 | 14 66.22 | 15 65.96 | 16 |
17 | 18 65.95 | 19 66.43 | 20 66.86 | 21 66.75 | 22 66.72 | 23 |
24 | 25 66.69 | 26 66.52 | 27 66.84 | 28 66.96 | 29 67.13 | 30 |
31 |
February - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.18 | 2 | |||||
3 | 4 66.69 | 5 66.84 | 6 67.03 | 7 66.89 | 8 66.51 | 9 |
10 | 11 66.33 | 12 66.61 | 13 66.55 | 14 66.52 | 15 66.6 | 16 |
17 | 18 66.56 | 19 66.55 | 20 66.66 | 21 66.78 | 22 66.65 | 23 |
24 | 25 66.45 | 26 66.33 | 27 66.49 | 28 66.28 |
January - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 68.96 | 2 68.68 | 3 68.63 | 4 68.48 | 5 | ||
6 | 7 68.32 | 8 68.21 | 9 68.07 | 10 67.94 | 11 68.23 | 12 |
13 | 14 67.94 | 15 67.77 | 16 67.71 | 17 67.84 | 18 67.71 | 19 |
20 | 21 67.81 | 22 67.74 | 23 67.71 | 24 67.88 | 25 68.02 | 26 |
27 | 28 67.97 | 29 68.02 | 30 67.6 | 31 67.45 |