Swiss Franc Effective Exchange Rates for 1984 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 68.91 | 4 68.93 | 5 68.82 | 6 69.05 | 7 69 | 8 |
9 | 10 68.83 | 11 68.9 | 12 68.76 | 13 68.91 | 14 68.98 | 15 |
16 | 17 69.06 | 18 69.08 | 19 69.14 | 20 69.12 | 21 69.17 | 22 |
23 | 24 69.17 | 25 69.17 | 26 69.17 | 27 68.87 | 28 68.99 | 29 |
30 | 31 68.96 |
November - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.4 | 2 69.74 | 3 | ||||
4 | 5 69.93 | 6 69.86 | 7 70 | 8 69.89 | 9 69.87 | 10 |
11 | 12 69.95 | 13 69.84 | 14 69.6 | 15 69.53 | 16 69.47 | 17 |
18 | 19 69.45 | 20 69.22 | 21 68.97 | 22 69.1 | 23 69.18 | 24 |
25 | 26 69.25 | 27 69.16 | 28 69.31 | 29 69.36 | 30 69.12 |
October - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.11 | 2 69.05 | 3 69.06 | 4 69 | 5 68.86 | 6 | |
7 | 8 69.02 | 9 68.91 | 10 68.89 | 11 68.92 | 12 68.9 | 13 |
14 | 15 68.85 | 16 68.97 | 17 69.12 | 18 69.27 | 19 69.34 | 20 |
21 | 22 69.42 | 23 69.41 | 24 69.63 | 25 69.74 | 26 69.67 | 27 |
28 | 29 69.43 | 30 69.36 | 31 69.56 |
September - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 68.78 | 4 68.68 | 5 68.54 | 6 68.57 | 7 68.68 | 8 |
9 | 10 68.49 | 11 68.51 | 12 68.5 | 13 68.49 | 14 68.64 | 15 |
16 | 17 68.73 | 18 68.74 | 19 69.09 | 20 69.04 | 21 69.09 | 22 |
23 | 24 69.12 | 25 69.05 | 26 69.23 | 27 69.05 | 28 68.99 | 29 |
30 |
August - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.72 | 2 67.77 | 3 68.26 | 4 | |||
5 | 6 68.5 | 7 68.01 | 8 67.97 | 9 67.99 | 10 68.26 | 11 |
12 | 13 68.02 | 14 68.18 | 15 68.64 | 16 68.8 | 17 69.14 | 18 |
19 | 20 68.84 | 21 68.87 | 22 68.91 | 23 69.22 | 24 69.21 | 25 |
26 | 27 69.27 | 28 69.15 | 29 69.19 | 30 69.09 | 31 68.92 |
July - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 69.12 | 3 69.04 | 4 69.11 | 5 68.92 | 6 68.81 | 7 |
8 | 9 68.78 | 10 68.89 | 11 68.59 | 12 68.37 | 13 68.26 | 14 |
15 | 16 68.66 | 17 68.29 | 18 68.35 | 19 68.31 | 20 68.21 | 21 |
22 | 23 67.99 | 24 67.61 | 25 67.66 | 26 67.68 | 27 67.7 | 28 |
29 | 30 67.67 | 31 67.59 |
June - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.15 | 2 | |||||
3 | 4 70.18 | 5 70.2 | 6 70.08 | 7 70.05 | 8 70.02 | 9 |
10 | 11 70.02 | 12 69.81 | 13 69.77 | 14 69.74 | 15 69.76 | 16 |
17 | 18 69.74 | 19 69.79 | 20 69.69 | 21 69.55 | 22 69.49 | 23 |
24 | 25 69.34 | 26 69.46 | 27 69.39 | 28 69.22 | 29 69.3 | 30 |
May - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.21 | 2 70.25 | 3 70.09 | 4 69.92 | 5 | ||
6 | 7 69.95 | 8 69.99 | 9 70.04 | 10 70.07 | 11 69.9 | 12 |
13 | 14 69.89 | 15 69.91 | 16 70.11 | 17 69.98 | 18 70.12 | 19 |
20 | 21 70.17 | 22 70.11 | 23 70.19 | 24 70.2 | 25 70.33 | 26 |
27 | 28 70.44 | 29 70.31 | 30 70.28 | 31 70.28 |
April - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 70.87 | 3 70.9 | 4 70.73 | 5 70.67 | 6 70.68 | 7 |
8 | 9 70.69 | 10 70.74 | 11 70.71 | 12 70.71 | 13 70.6 | 14 |
15 | 16 70.57 | 17 70.48 | 18 70.54 | 19 70.56 | 20 70.56 | 21 |
22 | 23 70.56 | 24 70.3 | 25 70.46 | 26 70.41 | 27 70.2 | 28 |
29 | 30 70.21 |
March - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.26 | 2 70.23 | 3 | ||||
4 | 5 71.12 | 6 71.16 | 7 70.95 | 8 71.1 | 9 71.18 | 10 |
11 | 12 70.81 | 13 70.95 | 14 71.06 | 15 70.96 | 16 71.08 | 17 |
18 | 19 71.05 | 20 71.16 | 21 71.18 | 22 71.01 | 23 70.91 | 24 |
25 | 26 70.79 | 27 70.69 | 28 70.66 | 29 70.74 | 30 70.8 | 31 |
February - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.59 | 2 71.44 | 3 71.62 | 4 | |||
5 | 6 71.57 | 7 71.33 | 8 71.32 | 9 71.22 | 10 71.08 | 11 |
12 | 13 70.72 | 14 70.82 | 15 70.83 | 16 71.06 | 17 70.91 | 18 |
19 | 20 70.82 | 21 70.58 | 22 70.8 | 23 70.76 | 24 70.59 | 25 |
26 | 27 70.68 | 28 70.53 | 29 70.33 |
January - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 71.96 | 3 71.74 | 4 71.46 | 5 71.51 | 6 71.71 | 7 |
8 | 9 71.59 | 10 71.78 | 11 71.86 | 12 71.82 | 13 71.91 | 14 |
15 | 16 71.95 | 17 71.76 | 18 71.74 | 19 71.89 | 20 71.87 | 21 |
22 | 23 71.91 | 24 71.8 | 25 71.8 | 26 71.79 | 27 71.68 | 28 |
29 | 30 71.68 | 31 71.66 |