/
/

Canadian Dollar Effective Exchange Rates for 2022 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

80.96

2

80.86

3

4

5

80.99

6

79.89

7

79.67

8

80.03

9

79.81

10

11

12

79.61

13

79.99

14

80.01

15

79.9

16

79.58

17

18

19

79.61

20

79.63

21

22

23

24

25

26

79.87

27

80.17

28

80.39

29

79.83

30

80.07

31

November - 2022

SunMonTueWedThuFriSat
1

81.54

2

81.27

3

80.39

4

81.77

5

6

7

81.86

8

81.71

9

81.92

10

81.54

11

82.3

12

13

14

82.32

15

82.19

16

82.36

17

81.7

18

81.86

19

20

21

81.55

22

81.73

23

81.52

24

81.76

25

81.72

26

27

28

81.15

29

80.81

30

80.79

October - 2022

SunMonTueWedThuFriSat
1

2

3

80.6

4

80.93

5

81.12

6

80.84

7

80.64

8

9

10

80.75

11

80.41

12

80.35

13

80.28

14

80.27

15

16

17

80.28

18

80.69

19

80.42

20

80.76

21

80.26

22

23

24

80.81

25

80.66

26

81.49

27

80.97

28

81.17

29

30

31

80.88

September - 2022

SunMonTueWedThuFriSat
1

83.44

2

83.66

3

4

5

83.7

6

83.89

7

83.64

8

83.86

9

84.51

10

11

12

84.45

13

84.55

14

83.45

15

83.52

16

82.92

17

18

19

82.78

20

82.9

21

82.39

22

82.09

23

81.9

24

25

26

81.1

27

81.05

28

80.79

29

80.93

30

80.56

August - 2022

SunMonTueWedThuFriSat
1

85.27

2

84.72

3

85

4

85.01

5

84.6

6

7

8

84.75

9

84.83

10

84.66

11

85.19

12

85.23

13

14

15

84.46

16

84.63

17

84.64

18

84.73

19

84.31

20

21

22

84.42

23

84.28

24

84.44

25

84.87

26

84.73

27

28

29

84.16

30

84.36

31

83.73

July - 2022

SunMonTueWedThuFriSat
1

84.15

2

3

4

84.69

5

84.04

6

83.79

7

84.09

8

84.13

9

10

11

84.12

12

84.01

13

84.3

14

83.38

15

83.86

16

17

18

84.31

19

84.37

20

84.9

21

84.63

22

84.97

23

24

25

84.87

26

84.93

27

85.04

28

85.17

29

84.92

30

31

June - 2022

SunMonTueWedThuFriSat
1

85.51

2

85.49

3

85.99

4

5

6

86.12

7

85.95

8

86.32

9

86.1

10

85.12

11

12

13

84.68

14

84.13

15

84.15

16

84.18

17

83.65

18

19

20

83.68

21

83.96

22

83.77

23

83.93

24

83.76

25

26

27

84.2

28

84.6

29

84.65

30

84.3

May - 2022

SunMonTueWedThuFriSat
1

2

84.12

3

84.28

4

84.57

5

84.93

6

84.52

7

8

9

83.88

10

83.53

11

83.63

12

83.37

13

83.59

14

15

16

84.07

17

84.53

18

84.6

19

84.57

20

84.68

21

22

23

84.58

24

84.47

25

83.99

26

84.28

27

84.74

28

29

30

85.1

31

85.23

April - 2022

SunMonTueWedThuFriSat
1

85.76

2

3

4

85.8

5

86.17

6

85.91

7

85.52

8

85.36

9

10

11

85.3

12

85.11

13

85.02

14

85.57

15

85.58

16

17

18

85.58

19

85.4

20

85.89

21

86.17

22

85.02

23

24

25

84.61

26

84.7

27

84.39

28

84.29

29

85.04

30

March - 2022

SunMonTueWedThuFriSat
1

84.06

2

84.14

3

84.52

4

83.9

5

6

7

84.14

8

83.49

9

83.38

10

83.49

11

83.89

12

13

14

84.02

15

83.52

16

84.31

17

84.48

18

84.73

19

20

21

84.99

22

85.12

23

85.04

24

85.24

25

85.55

26

27

28

85.89

29

85.62

30

85.69

31

85.5

February - 2022

SunMonTueWedThuFriSat
1

83.85

2

84.04

3

83.81

4

83.52

5

6

7

83.63

8

83.63

9

83.73

10

83.86

11

83.72

12

13

14

83.47

15

83.64

16

83.91

17

83.74

18

83.71

19

20

21

83.43

22

83.54

23

83.82

24

83.17

25

83.46

26

27

28

83.71

January - 2022

SunMonTueWedThuFriSat
1

2

3

83.72

4

83.51

5

83.63

6

83.34

7

83.68

8

9

10

84.05

11

84.16

12

84.75

13

85.04

14

84.77

15

16

17

84.79

18

84.92

19

85.25

20

85.12

21

84.87

22

23

24

84.27

25

84.18

26

84.67

27

84.06

28

83.48

29

30

31

83.62