/
/

Canadian Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

83.35

2

82.97

3

83.01

4

5

6

83.18

7

84.02

8

84.17

9

83.76

10

83.67

11

12

13

83.42

14

83.03

15

82.71

16

83.23

17

82.93

18

19

20

82.37

21

82.34

22

82.44

23

82.92

24

83

25

26

27

82.83

28

83.18

29

83.01

30

83.23

31

83.69

November - 2021

SunMonTueWedThuFriSat
1

85.63

2

85.4

3

85.28

4

85.36

5

85.2

6

7

8

85.14

9

85.18

10

85.23

11

84.37

12

84.31

13

14

15

84.75

16

84.79

17

84.72

18

84.37

19

84.14

20

21

22

84.17

23

83.7

24

83.93

25

84.08

26

83.47

27

28

29

83.57

30

83.18

October - 2021

SunMonTueWedThuFriSat
1

83.58

2

3

4

83.96

5

84.08

6

83.94

7

84.23

8

84.56

9

10

11

85.02

12

85.13

13

85.22

14

85.59

15

85.72

16

17

18

85.48

19

85.74

20

85.78

21

85.8

22

85.86

23

24

25

85.63

26

85.64

27

85.32

28

85.7

29

85.68

30

31

September - 2021

SunMonTueWedThuFriSat
1

83.8

2

83.59

3

84.11

4

5

6

84.03

7

83.73

8

83.29

9

83.23

10

83.69

11

12

13

83.29

14

83.38

15

83.11

16

83.55

17

83.41

18

19

20

82.22

21

82.7

22

82.64

23

83.36

24

83.16

25

26

27

83.51

28

83.63

29

83.41

30

83.21

August - 2021

SunMonTueWedThuFriSat
1

2

84.53

3

84.17

4

83.97

5

84.27

6

84.33

7

8

9

84.16

10

84.05

11

84.35

12

84.37

13

84.37

14

15

16

84.04

17

83.72

18

83.71

19

82.87

20

81.92

21

22

23

83.06

24

83.65

25

83.61

26

83.75

27

83.29

28

29

30

83.77

31

83.78

July - 2021

SunMonTueWedThuFriSat
1

85.24

2

85

3

4

5

85.27

6

85.26

7

84.83

8

83.84

9

84.37

10

11

12

84.37

13

84.49

14

84.58

15

84.11

16

83.81

17

18

19

82.66

20

82.75

21

83.26

22

84.11

23

84.02

24

25

26

84.05

27

83.97

28

83.95

29

84.49

30

84.7

31

June - 2021

SunMonTueWedThuFriSat
1

87.11

2

86.9

3

86.88

4

86.65

5

6

7

86.88

8

86.86

9

86.8

10

86.63

11

86.62

12

13

14

86.27

15

86.14

16

86.19

17

85.4

18

85.15

19

20

21

84.89

22

85.11

23

85.8

24

85.65

25

85.61

26

27

28

85.44

29

85.19

30

85.07

May - 2021

SunMonTueWedThuFriSat
1

2

3

85.5

4

85.2

5

85.69

6

85.83

7

86.26

8

9

10

86.54

11

86.64

12

86.86

13

86.56

14

86.58

15

16

17

86.61

18

87.2

19

86.85

20

86.61

21

87.07

22

23

24

86.93

25

87.07

26

86.69

27

86.74

28

86.62

29

30

31

86.86

April - 2021

SunMonTueWedThuFriSat
1

83.89

2

83.89

3

4

5

83.89

6

83.95

7

83.58

8

83.69

9

83.79

10

11

12

83.98

13

83.53

14

83.78

15

84.2

16

84.12

17

18

19

84.07

20

83.89

21

83.37

22

84

23

84.13

24

25

26

84.41

27

84.69

28

84.78

29

85.41

30

85.54

March - 2021

SunMonTueWedThuFriSat
1

82.85

2

82.98

3

83.03

4

83.09

5

82.87

6

7

8

83.16

9

83.58

10

83.28

11

83.65

12

83.9

13

14

15

84.39

16

84.45

17

84.43

18

84.61

19

84.19

20

21

22

84.25

23

83.8

24

83.78

25

83.85

26

83.93

27

28

29

83.82

30

83.7

31

83.79

February - 2021

SunMonTueWedThuFriSat
1

81.92

2

81.96

3

82.07

4

82.03

5

82.05

6

7

8

82.19

9

82.32

10

82.54

11

82.7

12

82.31

13

14

15

82.81

16

82.8

17

82.67

18

82.76

19

83.06

20

21

22

82.94

23

83.04

24

83.36

25

83.88

26

82.93

27

28

January - 2021

SunMonTueWedThuFriSat
1

82.06

2

3

4

82.26

5

81.96

6

82.4

7

82.29

8

82.45

9

10

11

81.94

12

82.13

13

82.26

14

82.59

15

82.4

16

17

18

82.08

19

82.34

20

82.46

21

82.94

22

82.37

23

24

25

82.32

26

82.35

27

82.14

28

81.48

29

81.96

30

31