/
/

Canadian Dollar Effective Exchange Rates for 2019 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

80.4

3

80.18

4

80.45

5

81.06

6

81

7

8

9

80.57

10

80.63

11

80.65

12

80.93

13

80.94

14

15

16

81.25

17

81

18

81.08

19

81.29

20

81.2

21

22

23

81.09

24

81.09

25

81.09

26

81.09

27

81.47

28

29

30

81.51

31

81.88

November - 2019

SunMonTueWedThuFriSat
1

80.92

2

3

4

81.05

5

81.28

6

81.08

7

81.08

8

80.96

9

10

11

80.74

12

80.69

13

80.61

14

80.57

15

80.68

16

17

18

80.78

19

80.82

20

80.28

21

80.22

22

80.47

23

24

25

80.33

26

80.33

27

80.58

28

80.45

29

80.38

30

October - 2019

SunMonTueWedThuFriSat
1

80.78

2

80.93

3

80.29

4

80.41

5

6

7

80.39

8

80.41

9

80.49

10

80.39

11

80.44

12

13

14

80.93

15

80.84

16

80.96

17

81.04

18

81.24

19

20

21

81.37

22

81.46

23

81.54

24

81.65

25

81.72

26

27

28

81.73

29

81.79

30

81.58

31

81.07

September - 2019

SunMonTueWedThuFriSat
1

2

80.29

3

80.13

4

80.31

5

80.96

6

80.88

7

8

9

81.29

10

81.23

11

81.38

12

81.1

13

80.84

14

15

16

80.68

17

80.68

18

80.71

19

80.57

20

80.6

21

22

23

80.6

24

80.7

25

80.62

26

80.89

27

80.83

28

29

30

80.91

August - 2019

SunMonTueWedThuFriSat
1

80.92

2

80.79

3

4

5

80.85

6

80.82

7

80.18

8

80.36

9

80.82

10

11

12

80.73

13

80.47

14

80.36

15

80.28

16

80.41

17

18

19

80.6

20

80.25

21

80.42

22

80.52

23

80.29

24

25

26

80.34

27

80.79

28

80.32

29

80.56

30

80.56

31

July - 2019

SunMonTueWedThuFriSat
1

81.27

2

81.24

3

81.32

4

81.54

5

81.59

6

7

8

81.74

9

81.34

10

81.39

11

81.62

12

81.81

13

14

15

81.8

16

81.76

17

81.67

18

81.66

19

81.68

20

21

22

81.57

23

81.18

24

81.31

25

81.36

26

81.06

27

28

29

81.15

30

81.13

31

81.27

June - 2019

SunMonTueWedThuFriSat
1

2

3

79.09

4

79.37

5

79.65

6

79.56

7

79.82

8

9

10

80.31

11

80.43

12

80.13

13

80.14

14

80

15

16

17

79.57

18

79.56

19

79.79

20

80.88

21

80.71

22

23

24

80.61

25

80.72

26

80.88

27

81.03

28

81.28

29

30

May - 2019

SunMonTueWedThuFriSat
1

79.41

2

79.43

3

79.34

4

5

6

79.18

7

79.25

8

79.3

9

79.16

10

79.17

11

12

13

79.35

14

79.25

15

79.21

16

79.54

17

79.18

18

19

20

79.55

21

79.72

22

79.86

23

79.4

24

79.39

25

26

27

79.4

28

79.32

29

79.14

30

79.2

31

78.84

April - 2019

SunMonTueWedThuFriSat
1

79.77

2

80.05

3

80.05

4

79.79

5

79.67

6

7

8

79.69

9

80.18

10

79.92

11

79.66

12

79.93

13

14

15

80

16

79.7

17

79.88

18

79.61

19

79.61

20

21

22

79.61

23

79.64

24

79.33

25

79.14

26

79.2

27

28

29

79.26

30

79.41

March - 2019

SunMonTueWedThuFriSat
1

80.88

2

3

4

79.96

5

79.8

6

79.59

7

79.37

8

79.24

9

10

11

79.41

12

79.49

13

79.78

14

79.81

15

79.65

16

17

18

79.8

19

80.23

20

79.88

21

79.71

22

79.37

23

24

25

79.24

26

79.42

27

79.41

28

79.35

29

79.8

30

31

February - 2019

SunMonTueWedThuFriSat
1

80.77

2

3

4

81

5

80.95

6

80.65

7

80.2

8

79.95

9

10

11

80.24

12

80.36

13

80.4

14

80.33

15

80.21

16

17

18

80.43

19

80.4

20

80.7

21

80.8

22

80.5

23

24

25

80.93

26

80.42

27

80.88

28

80.65

January - 2019

SunMonTueWedThuFriSat
1

77.96

2

77.95

3

78.43

4

79.07

5

6

7

79.54

8

79.92

9

80.2

10

80.23

11

80.24

12

13

14

79.95

15

80.09

16

80.16

17

79.93

18

80.08

19

20

21

79.96

22

79.84

23

79.88

24

79.58

25

79.87

26

27

28

80.24

29

80.12

30

80.34

31

80.66