Canadian Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

80.86

4

80.74

5

80.2

6

79.39

7

79.51

8

9

10

79.92

11

79.55

12

79.72

13

79.74

14

79.76

15

16

17

79.59

18

79.45

19

79.2

20

78.97

21

78.57

22

23

24

78.29

25

78.29

26

78.29

27

78.13

28

78.03

29

30

31

77.96

November - 2018

SunMonTueWedThuFriSat
1

81.38

2

81.21

3

4

5

81.33

6

81.07

7

81.29

8

81.17

9

80.75

10

11

12

80.8

13

80.69

14

80.63

15

80.62

16

80.84

17

18

19

80.78

20

80.64

21

80.21

22

80.53

23

80.52

24

25

26

80.63

27

80.4

28

80.03

29

80.2

30

80.06

October - 2018

SunMonTueWedThuFriSat
1

82.88

2

82.91

3

82.81

4

82.67

5

82.34

6

7

8

81.88

9

81.91

10

82.04

11

81.41

12

81.64

13

14

15

81.5

16

81.93

17

81.9

18

81.49

19

81.61

20

21

22

81.25

23

81.13

24

81.4

25

81.6

26

81.06

27

28

29

81.27

30

81.11

31

81.25

September - 2018

SunMonTueWedThuFriSat
1

2

3

81.17

4

80.59

5

80.58

6

80.47

7

80.85

8

9

10

80.46

11

80.68

12

81.24

13

81.57

14

81.48

15

16

17

81.45

18

81.37

19

81.73

20

82.11

21

81.94

22

23

24

81.85

25

81.72

26

81.74

27

81.08

28

81.58

29

30

August - 2018

SunMonTueWedThuFriSat
1

81.38

2

81.4

3

81.53

4

5

6

81.55

7

81.8

8

81.15

9

81.42

10

81.2

11

12

13

80.91

14

81.39

15

81.31

16

81

17

80.93

18

19

20

81.37

21

81.57

22

81.45

23

81.46

24

81.23

25

26

27

81.28

28

82.02

29

81.93

30

81.97

31

81.31

July - 2018

SunMonTueWedThuFriSat
1

2

80.43

3

80.54

4

80.6

5

80.65

6

80.62

7

8

9

80.87

10

80.64

11

80.59

12

80.45

13

80.45

14

15

16

80.65

17

80.57

18

80.12

19

80.21

20

80.17

21

22

23

80.69

24

80.59

25

80.74

26

81.17

27

81.15

28

29

30

81.21

31

81.25

June - 2018

SunMonTueWedThuFriSat
1

81.48

2

3

4

81.82

5

81.41

6

82

7

81.55

8

81.27

9

10

11

81.12

12

81.19

13

81.18

14

81.44

15

80.69

16

17

18

80.37

19

79.86

20

79.7

21

79.57

22

79.79

23

24

25

79.67

26

79.49

27

79.73

28

79.8

29

80

30

May - 2018

SunMonTueWedThuFriSat
1

81.76

2

82.13

3

82.01

4

81.84

5

6

7

81.86

8

81.33

9

81.91

10

82.58

11

82.75

12

13

14

82.52

15

82.2

16

82.11

17

82.71

18

82.59

19

20

21

82.12

22

82.69

23

81.93

24

82.01

25

81.61

26

27

28

81.48

29

81.27

30

81.52

31

82.21

April - 2018

SunMonTueWedThuFriSat
1

2

81.13

3

81.43

4

81.59

5

82.02

6

81.95

7

8

9

81.93

10

82.67

11

82.91

12

83.15

13

83.3

14

15

16

83

17

83.36

18

83.23

19

83.01

20

82.9

21

22

23

82.05

24

81.86

25

81.52

26

81.85

27

81.66

28

29

30

81.76

March - 2018

SunMonTueWedThuFriSat
1

81.59

2

81.29

3

4

5

80.97

6

81.13

7

80.86

8

80.97

9

81.25

10

11

12

81.62

13

81.49

14

80.9

15

80.57

16

80.03

17

18

19

80

20

80.15

21

80.66

22

81.1

23

81.37

24

25

26

81.07

27

81.16

28

81.15

29

81.13

30

81.13

31

February - 2018

SunMonTueWedThuFriSat
1

84.88

2

84.9

3

4

5

84.18

6

83.44

7

83.7

8

83.45

9

83.17

10

11

12

83.35

13

83.1

14

83.24

15

83.59

16

83.51

17

18

19

83.19

20

83.03

21

82.64

22

82.51

23

82.47

24

25

26

82.57

27

82.32

28

82.06

January - 2018

SunMonTueWedThuFriSat
1

84.04

2

83.95

3

84.15

4

84.05

5

84.2

6

7

8

84.82

9

84.87

10

84.6

11

83.85

12

83.97

13

14

15

84.39

16

84.5

17

84.39

18

84.33

19

84.33

20

21

22

84.11

23

84.06

24

84.9

25

84.85

26

84.84

27

28

29

84.83

30

84.88

31

85.15