MENU

Canadian Dollar Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2015

SunMonTueWedThuFriSat
1

91.03

2

90.37

3

4

5

89.75

6

89.89

7

89.48

8

89.66

9

89.55

10

11

12

88.96

13

88.43

14

88.37

15

89.22

16

87.85

17

18

19

88.23

20

88.09

21

87.57

22

85.57

23

85.39

24

25

26

85.28

27

85.18

28

85.41

29

84.74

30

83.86

31

February - 2015

SunMonTueWedThuFriSat
1

2

83.85

3

84.36

4

85.16

5

84.69

6

85.16

7

8

9

85.02

10

85.23

11

84.27

12

84.62

13

84.9

14

15

16

85.23

17

85.77

18

85.34

19

84.84

20

85.35

21

22

23

84.26

24

84.09

25

85.39

26

85.19

27

85.41

28

March - 2015

SunMonTueWedThuFriSat
1

2

85.17

3

85.06

4

85.12

5

85.71

6

85.65

7

8

9

84.95

10

84.85

11

84.6

12

84.83

13

84.43

14

15

16

84.11

17

84.09

18

83.83

19

84.38

20

84.56

21

22

23

85.36

24

85.69

25

85.52

26

85.79

27

85.46

28

29

30

84.63

31

83.87

April - 2015

SunMonTueWedThuFriSat
1

84.51

2

84.6

3

84.98

4

5

6

85.68

7

85.5

8

86.07

9

85.46

10

84.78

11

12

13

85.05

14

85.31

15

85.48

16

86.99

17

87.63

18

19

20

87.32

21

87.52

22

87.36

23

87.48

24

88.14

25

26

27

87.86

28

88.33

29

88.34

30

88.35

May - 2015

SunMonTueWedThuFriSat
1

87.42

2

3

4

87.82

5

88.07

6

88.48

7

87.95

8

87.82

9

10

11

87.82

12

88.22

13

88.73

14

88.66

15

88.15

16

17

18

87.92

19

87.28

20

87.15

21

87.1

22

87.18

23

24

25

86.75

26

86.29

27

85.85

28

85.72

29

85.87

30

31

June - 2015

SunMonTueWedThuFriSat
1

85.58

2

85.49

3

85.73

4

85.49

5

85.27

6

7

8

85.84

9

86.31

10

86.99

11

86.47

12

86.58

13

14

15

86.3

16

86.28

17

86.44

18

87.32

19

86.65

20

21

22

86.86

23

86.28

24

86.56

25

85.99

26

86.14

27

28

29

86.12

30

86.1

July - 2015

SunMonTueWedThuFriSat
1

85.15

2

84.6

3

84.79

4

5

6

84.49

7

83.93

8

83.8

9

84.16

10

83.89

11

12

13

83.96

14

83.71

15

83.85

16

82.71

17

82.5

18

19

20

82.51

21

82.47

22

82.4

23

82.43

24

81.82

25

26

27

82.06

28

82.21

29

82.57

30

82.5

31

82.07

August - 2015

SunMonTueWedThuFriSat
1

2

3

81.44

4

81.53

5

81.39

6

81.46

7

81.93

8

9

10

81.6

11

81.89

12

82.44

13

82.25

14

81.96

15

16

17

81.47

18

81.69

19

81.94

20

81.45

21

81.43

22

23

24

80.28

25

80.61

26

80.3

27

80.66

28

80.42

29

30

31

80.59

September - 2015

SunMonTueWedThuFriSat
1

80.75

2

80.53

3

80.51

4

80.79

5

6

7

80.5

8

80.85

9

80.73

10

80.65

11

80.51

12

13

14

80.49

15

80.55

16

80.58

17

80.83

18

81.67

19

20

21

80.93

22

80.5

23

80.58

24

79.85

25

80.37

26

27

28

80.07

29

79.85

30

79.65

October - 2015

SunMonTueWedThuFriSat
1

80.58

2

80.76

3

4

5

81.43

6

81.54

7

82.03

8

81.78

9

82.32

10

11

12

82.38

13

81.62

14

81.95

15

82.38

16

82.3

17

18

19

82.21

20

81.82

21

81.87

22

81.15

23

81.76

24

25

26

81.3

27

80.84

28

80.88

29

81.24

30

81.19

31

November - 2015

SunMonTueWedThuFriSat
1

2

81.63

3

81.53

4

81.9

5

81.47

6

81.23

7

8

9

81.09

10

81.1

11

81.07

12

80.68

13

80.77

14

15

16

80.69

17

80.86

18

80.71

19

80.92

20

80.76

21

22

23

80.46

24

80.52

25

80.77

26

80.87

27

80.69

28

29

30

80.57

December - 2015

SunMonTueWedThuFriSat
1

80.84

2

80.43

3

80.78

4

80.41

5

6

7

79.82

8

78.95

9

79.05

10

79.16

11

78.47

12

13

14

77.9

15

78.12

16

77.91

17

77.68

18

76.94

19

20

21

76.92

22

77.02

23

77.09

24

77.26

25

77.34

26

27

28

77.24

29

77.02

30

77.23

31

77.25

Historical Chart of Canadian Dollar: Year 2015

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2015

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2015

Date Rate

December

Thu, 31 Dec 2015 77.25
Wed, 30 Dec 2015 77.23
Tue, 29 Dec 2015 77.02
Mon, 28 Dec 2015 77.24
Fri, 25 Dec 2015 77.34
Thu, 24 Dec 2015 77.26
Wed, 23 Dec 2015 77.09
Tue, 22 Dec 2015 77.02
Mon, 21 Dec 2015 76.92
Fri, 18 Dec 2015 76.94
Thu, 17 Dec 2015 77.68
Wed, 16 Dec 2015 77.91
Tue, 15 Dec 2015 78.12
Mon, 14 Dec 2015 77.9
Fri, 11 Dec 2015 78.47
Thu, 10 Dec 2015 79.16
Wed, 09 Dec 2015 79.05
Tue, 08 Dec 2015 78.95
Mon, 07 Dec 2015 79.82
Fri, 04 Dec 2015 80.41
Thu, 03 Dec 2015 80.78
Wed, 02 Dec 2015 80.43
Tue, 01 Dec 2015 80.84

November

Mon, 30 Nov 2015 80.57
Fri, 27 Nov 2015 80.69
Thu, 26 Nov 2015 80.87
Wed, 25 Nov 2015 80.77
Tue, 24 Nov 2015 80.52
Mon, 23 Nov 2015 80.46
Fri, 20 Nov 2015 80.76
Thu, 19 Nov 2015 80.92
Wed, 18 Nov 2015 80.71
Tue, 17 Nov 2015 80.86
Mon, 16 Nov 2015 80.69
Fri, 13 Nov 2015 80.77
Thu, 12 Nov 2015 80.68
Wed, 11 Nov 2015 81.07
Tue, 10 Nov 2015 81.1
Mon, 09 Nov 2015 81.09
Fri, 06 Nov 2015 81.23
Thu, 05 Nov 2015 81.47
Wed, 04 Nov 2015 81.9
Tue, 03 Nov 2015 81.53
Mon, 02 Nov 2015 81.63

October

Fri, 30 Oct 2015 81.19
Thu, 29 Oct 2015 81.24
Wed, 28 Oct 2015 80.88
Tue, 27 Oct 2015 80.84
Mon, 26 Oct 2015 81.3
Fri, 23 Oct 2015 81.76
Thu, 22 Oct 2015 81.15
Wed, 21 Oct 2015 81.87
Tue, 20 Oct 2015 81.82
Mon, 19 Oct 2015 82.21
Fri, 16 Oct 2015 82.3
Thu, 15 Oct 2015 82.38
Wed, 14 Oct 2015 81.95
Tue, 13 Oct 2015 81.62
Mon, 12 Oct 2015 82.38
Fri, 09 Oct 2015 82.32
Thu, 08 Oct 2015 81.78
Wed, 07 Oct 2015 82.03
Tue, 06 Oct 2015 81.54
Mon, 05 Oct 2015 81.43
Fri, 02 Oct 2015 80.76
Thu, 01 Oct 2015 80.58

September

Wed, 30 Sep 2015 79.65
Tue, 29 Sep 2015 79.85
Mon, 28 Sep 2015 80.07
Fri, 25 Sep 2015 80.37
Thu, 24 Sep 2015 79.85
Wed, 23 Sep 2015 80.58
Tue, 22 Sep 2015 80.5
Mon, 21 Sep 2015 80.93
Fri, 18 Sep 2015 81.67
Thu, 17 Sep 2015 80.83
Wed, 16 Sep 2015 80.58
Tue, 15 Sep 2015 80.55
Mon, 14 Sep 2015 80.49
Fri, 11 Sep 2015 80.51
Thu, 10 Sep 2015 80.65
Wed, 09 Sep 2015 80.73
Tue, 08 Sep 2015 80.85
Mon, 07 Sep 2015 80.5
Fri, 04 Sep 2015 80.79
Thu, 03 Sep 2015 80.51
Wed, 02 Sep 2015 80.53
Tue, 01 Sep 2015 80.75

August

Mon, 31 Aug 2015 80.59
Fri, 28 Aug 2015 80.42
Thu, 27 Aug 2015 80.66
Wed, 26 Aug 2015 80.3
Tue, 25 Aug 2015 80.61
Mon, 24 Aug 2015 80.28
Fri, 21 Aug 2015 81.43
Thu, 20 Aug 2015 81.45
Wed, 19 Aug 2015 81.94
Tue, 18 Aug 2015 81.69
Mon, 17 Aug 2015 81.47
Fri, 14 Aug 2015 81.96
Thu, 13 Aug 2015 82.25
Wed, 12 Aug 2015 82.44
Tue, 11 Aug 2015 81.89
Mon, 10 Aug 2015 81.6
Fri, 07 Aug 2015 81.93
Thu, 06 Aug 2015 81.46
Wed, 05 Aug 2015 81.39
Tue, 04 Aug 2015 81.53
Mon, 03 Aug 2015 81.44

July

Fri, 31 Jul 2015 82.07
Thu, 30 Jul 2015 82.5
Wed, 29 Jul 2015 82.57
Tue, 28 Jul 2015 82.21
Mon, 27 Jul 2015 82.06
Fri, 24 Jul 2015 81.82
Thu, 23 Jul 2015 82.43
Wed, 22 Jul 2015 82.4
Tue, 21 Jul 2015 82.47
Mon, 20 Jul 2015 82.51
Fri, 17 Jul 2015 82.5
Thu, 16 Jul 2015 82.71
Wed, 15 Jul 2015 83.85
Tue, 14 Jul 2015 83.71
Mon, 13 Jul 2015 83.96
Fri, 10 Jul 2015 83.89
Thu, 09 Jul 2015 84.16
Wed, 08 Jul 2015 83.8
Tue, 07 Jul 2015 83.93
Mon, 06 Jul 2015 84.49
Fri, 03 Jul 2015 84.79
Thu, 02 Jul 2015 84.6
Wed, 01 Jul 2015 85.15

June

Tue, 30 Jun 2015 86.1
Mon, 29 Jun 2015 86.12
Fri, 26 Jun 2015 86.14
Thu, 25 Jun 2015 85.99
Wed, 24 Jun 2015 86.56
Tue, 23 Jun 2015 86.28
Mon, 22 Jun 2015 86.86
Fri, 19 Jun 2015 86.65
Thu, 18 Jun 2015 87.32
Wed, 17 Jun 2015 86.44
Tue, 16 Jun 2015 86.28
Mon, 15 Jun 2015 86.3
Fri, 12 Jun 2015 86.58
Thu, 11 Jun 2015 86.47
Wed, 10 Jun 2015 86.99
Tue, 09 Jun 2015 86.31
Mon, 08 Jun 2015 85.84
Fri, 05 Jun 2015 85.27
Thu, 04 Jun 2015 85.49
Wed, 03 Jun 2015 85.73
Tue, 02 Jun 2015 85.49
Mon, 01 Jun 2015 85.58

May

Fri, 29 May 2015 85.87
Thu, 28 May 2015 85.72
Wed, 27 May 2015 85.85
Tue, 26 May 2015 86.29
Mon, 25 May 2015 86.75
Fri, 22 May 2015 87.18
Thu, 21 May 2015 87.1
Wed, 20 May 2015 87.15
Tue, 19 May 2015 87.28
Mon, 18 May 2015 87.92
Fri, 15 May 2015 88.15
Thu, 14 May 2015 88.66
Wed, 13 May 2015 88.73
Tue, 12 May 2015 88.22
Mon, 11 May 2015 87.82
Fri, 08 May 2015 87.82
Thu, 07 May 2015 87.95
Wed, 06 May 2015 88.48
Tue, 05 May 2015 88.07
Mon, 04 May 2015 87.82
Fri, 01 May 2015 87.42

April

Thu, 30 Apr 2015 88.35
Wed, 29 Apr 2015 88.34
Tue, 28 Apr 2015 88.33
Mon, 27 Apr 2015 87.86
Fri, 24 Apr 2015 88.14
Thu, 23 Apr 2015 87.48
Wed, 22 Apr 2015 87.36
Tue, 21 Apr 2015 87.52
Mon, 20 Apr 2015 87.32
Fri, 17 Apr 2015 87.63
Thu, 16 Apr 2015 86.99
Wed, 15 Apr 2015 85.48
Tue, 14 Apr 2015 85.31
Mon, 13 Apr 2015 85.05
Fri, 10 Apr 2015 84.78
Thu, 09 Apr 2015 85.46
Wed, 08 Apr 2015 86.07
Tue, 07 Apr 2015 85.5
Mon, 06 Apr 2015 85.68
Fri, 03 Apr 2015 84.98
Thu, 02 Apr 2015 84.6
Wed, 01 Apr 2015 84.51

March

Tue, 31 Mar 2015 83.87
Mon, 30 Mar 2015 84.63
Fri, 27 Mar 2015 85.46
Thu, 26 Mar 2015 85.79
Wed, 25 Mar 2015 85.52
Tue, 24 Mar 2015 85.69
Mon, 23 Mar 2015 85.36
Fri, 20 Mar 2015 84.56
Thu, 19 Mar 2015 84.38
Wed, 18 Mar 2015 83.83
Tue, 17 Mar 2015 84.09
Mon, 16 Mar 2015 84.11
Fri, 13 Mar 2015 84.43
Thu, 12 Mar 2015 84.83
Wed, 11 Mar 2015 84.6
Tue, 10 Mar 2015 84.85
Mon, 09 Mar 2015 84.95
Fri, 06 Mar 2015 85.65
Thu, 05 Mar 2015 85.71
Wed, 04 Mar 2015 85.12
Tue, 03 Mar 2015 85.06
Mon, 02 Mar 2015 85.17

February

Fri, 27 Feb 2015 85.41
Thu, 26 Feb 2015 85.19
Wed, 25 Feb 2015 85.39
Tue, 24 Feb 2015 84.09
Mon, 23 Feb 2015 84.26
Fri, 20 Feb 2015 85.35
Thu, 19 Feb 2015 84.84
Wed, 18 Feb 2015 85.34
Tue, 17 Feb 2015 85.77
Mon, 16 Feb 2015 85.23
Fri, 13 Feb 2015 84.9
Thu, 12 Feb 2015 84.62
Wed, 11 Feb 2015 84.27
Tue, 10 Feb 2015 85.23
Mon, 09 Feb 2015 85.02
Fri, 06 Feb 2015 85.16
Thu, 05 Feb 2015 84.69
Wed, 04 Feb 2015 85.16
Tue, 03 Feb 2015 84.36
Mon, 02 Feb 2015 83.85

January

Fri, 30 Jan 2015 83.86
Thu, 29 Jan 2015 84.74
Wed, 28 Jan 2015 85.41
Tue, 27 Jan 2015 85.18
Mon, 26 Jan 2015 85.28
Fri, 23 Jan 2015 85.39
Thu, 22 Jan 2015 85.57
Wed, 21 Jan 2015 87.57
Tue, 20 Jan 2015 88.09
Mon, 19 Jan 2015 88.23
Fri, 16 Jan 2015 87.85
Thu, 15 Jan 2015 89.22
Wed, 14 Jan 2015 88.37
Tue, 13 Jan 2015 88.43
Mon, 12 Jan 2015 88.96
Fri, 09 Jan 2015 89.55
Thu, 08 Jan 2015 89.66
Wed, 07 Jan 2015 89.48
Tue, 06 Jan 2015 89.89
Mon, 05 Jan 2015 89.75
Fri, 02 Jan 2015 90.37
Thu, 01 Jan 2015 91.03