/
/

Canadian Dollar Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

80.75

2

80.35

3

80.69

4

80.33

5

6

7

79.71

8

78.85

9

78.94

10

79.06

11

78.37

12

13

14

77.8

15

78.02

16

77.81

17

77.58

18

76.85

19

20

21

76.82

22

76.93

23

77.04

24

77.17

25

77.17

26

27

28

77.14

29

76.93

30

77.13

31

77.17

November - 2015

SunMonTueWedThuFriSat
1

2

81.52

3

81.42

4

81.79

5

81.36

6

81.13

7

8

9

80.98

10

80.99

11

80.96

12

80.57

13

80.66

14

15

16

80.58

17

80.75

18

80.61

19

80.82

20

80.66

21

22

23

80.36

24

80.43

25

80.67

26

80.78

27

80.59

28

29

30

80.47

October - 2015

SunMonTueWedThuFriSat
1

80.46

2

80.66

3

4

5

81.3

6

81.43

7

81.91

8

81.67

9

82.21

10

11

12

82.25

13

81.53

14

81.85

15

82.24

16

82.2

17

18

19

82.12

20

81.73

21

81.78

22

81.06

23

81.64

24

25

26

81.21

27

80.74

28

80.78

29

81.14

30

81.08

31

September - 2015

SunMonTueWedThuFriSat
1

80.63

2

80.44

3

80.43

4

80.69

5

6

7

80.42

8

80.74

9

80.61

10

80.54

11

80.39

12

13

14

80.39

15

80.45

16

80.47

17

80.7

18

81.56

19

20

21

80.85

22

80.42

23

80.5

24

79.76

25

80.26

26

27

28

79.96

29

79.74

30

79.54

August - 2015

SunMonTueWedThuFriSat
1

2

3

81.33

4

81.42

5

81.29

6

81.34

7

81.81

8

9

10

81.49

11

81.8

12

82.33

13

82.12

14

81.85

15

16

17

81.38

18

81.58

19

81.83

20

81.34

21

81.34

22

23

24

80.21

25

80.48

26

80.19

27

80.55

28

80.31

29

30

31

80.5

July - 2015

SunMonTueWedThuFriSat
1

85.06

2

84.5

3

84.68

4

5

6

84.4

7

83.84

8

83.7

9

84.05

10

83.77

11

12

13

83.86

14

83.62

15

83.75

16

82.62

17

82.39

18

19

20

82.42

21

82.36

22

82.29

23

82.33

24

81.73

25

26

27

81.97

28

82.1

29

82.45

30

82.41

31

81.98

June - 2015

SunMonTueWedThuFriSat
1

85.47

2

85.38

3

85.61

4

85.39

5

85.17

6

7

8

85.73

9

86.2

10

86.87

11

86.35

12

86.48

13

14

15

86.21

16

86.19

17

86.34

18

87.19

19

86.54

20

21

22

86.75

23

86.19

24

86.46

25

85.89

26

86.06

27

28

29

86.03

30

85.99

May - 2015

SunMonTueWedThuFriSat
1

88.27

2

3

4

87.74

5

87.98

6

88.39

7

87.88

8

87.74

9

10

11

87.73

12

88.14

13

88.64

14

88.56

15

88.05

16

17

18

87.83

19

87.2

20

87.07

21

87

22

87.08

23

24

25

86.66

26

86.21

27

85.77

28

85.62

29

85.77

30

31

April - 2015

SunMonTueWedThuFriSat
1

84.41

2

84.49

3

84.49

4

5

6

84.49

7

85.42

8

85.97

9

85.36

10

84.68

11

12

13

84.97

14

85.21

15

85.39

16

86.88

17

87.53

18

19

20

87.22

21

87.43

22

87.26

23

87.39

24

88.04

25

26

27

87.76

28

88.23

29

88.25

30

88.27

March - 2015

SunMonTueWedThuFriSat
1

2

85.08

3

84.96

4

85.02

5

85.63

6

85.55

7

8

9

84.88

10

84.77

11

84.52

12

84.73

13

84.34

14

15

16

84.02

17

83.98

18

83.73

19

84.28

20

84.47

21

22

23

85.24

24

85.58

25

85.42

26

85.7

27

85.37

28

29

30

84.54

31

83.78

February - 2015

SunMonTueWedThuFriSat
1

2

83.77

3

84.27

4

85.05

5

84.6

6

85.07

7

8

9

84.94

10

85.13

11

84.2

12

84.55

13

84.79

14

15

16

85.14

17

85.69

18

85.25

19

84.75

20

85.26

21

22

23

84.18

24

84

25

85.28

26

85.09

27

85.32

28

January - 2015

SunMonTueWedThuFriSat
1

90.87

2

90.29

3

4

5

89.67

6

89.78

7

89.38

8

89.56

9

89.44

10

11

12

88.86

13

88.34

14

88.3

15

89.13

16

87.75

17

18

19

88.14

20

88.01

21

87.48

22

85.48

23

85.28

24

25

26

85.18

27

85.09

28

85.33

29

84.67

30

83.79

31