/
/

Canadian Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

91.93

2

92.27

3

92.27

4

92.4

5

92.18

6

7

8

91.92

9

91.67

10

91.65

11

91.25

12

90.53

13

14

15

90.47

16

89.76

17

90.08

18

90.58

19

90.62

20

21

22

90.41

23

90.43

24

90.79

25

90.79

26

90.79

27

28

29

90.53

30

90.57

31

90.87

November - 2014

SunMonTueWedThuFriSat
1

2

3

92.54

4

91.46

5

91.36

6

91.58

7

91.57

8

9

10

92.38

11

91.9

12

92.42

13

92.35

14

92.01

15

16

17

92.51

18

92.66

19

92.24

20

92.46

21

93.08

22

23

24

93.21

25

93.01

26

92.95

27

93.08

28

91.93

29

30

October - 2014

SunMonTueWedThuFriSat
1

92.79

2

93.4

3

93.05

4

5

6

92.96

7

93.35

8

93.1

9

93.44

10

92.91

11

12

13

92.69

14

92.45

15

91.4

16

91.62

17

92.26

18

19

20

92.18

21

92.26

22

92.58

23

92.68

24

92.74

25

26

27

92.39

28

92.64

29

93.21

30

93.17

31

92.54

September - 2014

SunMonTueWedThuFriSat
1

94.87

2

94.54

3

94.59

4

94.91

5

95.03

6

7

8

94.82

9

94.29

10

94.16

11

94.01

12

93.62

13

14

15

93.42

16

93.76

17

94.32

18

94.26

19

94.45

20

21

22

94.25

23

94.17

24

93.62

25

93.41

26

93.46

27

28

29

93.16

30

93.18

August - 2014

SunMonTueWedThuFriSat
1

94.08

2

3

4

94.06

5

93.84

6

93.69

7

94.01

8

94.12

9

10

11

93.8

12

93.87

13

94.11

14

94.35

15

94.25

16

17

18

94.43

19

94.22

20

93.95

21

93.9

22

93.93

23

24

25

94.04

26

93.94

27

94.44

28

94.99

29

94.89

30

31

July - 2014

SunMonTueWedThuFriSat
1

96

2

96.14

3

96.14

4

96.32

5

6

7

96.25

8

95.94

9

96.04

10

95.97

11

96.25

12

13

14

95.45

15

95.43

16

95.27

17

95.39

18

95.41

19

20

21

95.42

22

95.35

23

95.67

24

95.66

25

95.32

26

27

28

94.95

29

94.88

30

94.45

31

94.12

June - 2014

SunMonTueWedThuFriSat
1

2

94.37

3

93.93

4

93.8

5

93.75

6

93.8

7

8

9

93.85

10

93.97

11

94.18

12

94.43

13

94.5

14

15

16

94.22

17

94.34

18

94.32

19

94.59

20

94.76

21

22

23

95.45

24

95.45

25

95.41

26

95.61

27

95.81

28

29

30

95.82

May - 2014

SunMonTueWedThuFriSat
1

93.28

2

93.27

3

4

5

93.06

6

93.5

7

93.81

8

93.89

9

94.46

10

11

12

94.05

13

93.96

14

93.9

15

94.27

16

94.13

17

18

19

94.18

20

94.02

21

93.93

22

93.86

23

94

24

25

26

94.32

27

94.45

28

94.37

29

94.42

30

94.58

31

April - 2014

SunMonTueWedThuFriSat
1

92.73

2

93.06

3

93.06

4

93.09

5

6

7

93.29

8

93.7

9

93.6

10

93.79

11

93.22

12

13

14

93.31

15

93.12

16

93.16

17

92.92

18

92.92

19

20

21

92.92

22

92.93

23

92.85

24

92.84

25

92.87

26

27

28

92.79

29

93.28

30

93.28

March - 2014

SunMonTueWedThuFriSat
1

2

3

92.32

4

92.55

5

92.69

6

92.93

7

93.18

8

9

10

92.2

11

92.19

12

91.95

13

92.47

14

92.31

15

16

17

92.44

18

92.65

19

91.58

20

91.03

21

91.55

22

23

24

91.43

25

91.72

26

91.81

27

92.41

28

92.87

29

30

31

92.82

February - 2014

SunMonTueWedThuFriSat
1

2

3

92.87

4

92.83

5

92.92

6

92.96

7

92.83

8

9

10

92.95

11

92.98

12

93.36

13

93.22

14

93.56

15

16

17

93.53

18

93.49

19

93.61

20

92.56

21

91.87

22

23

24

92.41

25

92.56

26

92.41

27

92.17

28

92.11

January - 2014

SunMonTueWedThuFriSat
1

96.39

2

96.62

3

96.79

4

5

6

96.46

7

96.1

8

95.13

9

94.66

10

94.54

11

12

13

94.1

14

94.27

15

93.81

16

94.13

17

93.71

18

19

20

93.99

21

93.55

22

93.76

23

92.19

24

92.8

25

26

27

93.01

28

92.15

29

92.12

30

91.93

31

91.85