MENU

Canadian Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2014

SunMonTueWedThuFriSat
1

96.54

2

96.64

3

96.79

4

5

6

96.45

7

96.1

8

95.14

9

94.68

10

94.55

11

12

13

94.11

14

94.27

15

93.81

16

94.13

17

93.73

18

19

20

93.99

21

93.55

22

93.76

23

92.18

24

92.77

25

26

27

93

28

92.17

29

92.13

30

91.92

31

91.85

February - 2014

SunMonTueWedThuFriSat
1

2

3

92.84

4

92.83

5

92.93

6

92.96

7

92.83

8

9

10

92.96

11

92.99

12

93.37

13

93.21

14

93.56

15

16

17

93.52

18

93.48

19

93.6

20

92.54

21

91.88

22

23

24

92.4

25

92.57

26

92.41

27

92.17

28

92.11

March - 2014

SunMonTueWedThuFriSat
1

2

3

92.31

4

92.55

5

92.69

6

92.94

7

93.19

8

9

10

92.2

11

92.2

12

91.94

13

92.47

14

92.3

15

16

17

92.45

18

92.65

19

91.57

20

91.01

21

91.54

22

23

24

91.44

25

91.72

26

91.82

27

92.42

28

92.87

29

30

31

92.84

April - 2014

SunMonTueWedThuFriSat
1

92.74

2

93.07

3

93.07

4

93.1

5

6

7

93.29

8

93.7

9

93.63

10

93.8

11

93.21

12

13

14

93.3

15

93.11

16

93.16

17

92.92

18

93.1

19

20

21

92.91

22

92.93

23

92.84

24

92.84

25

92.87

26

27

28

92.8

29

93.3

30

93.28

May - 2014

SunMonTueWedThuFriSat
1

93.17

2

93.27

3

4

5

93.06

6

93.5

7

93.82

8

93.89

9

94.45

10

11

12

94.05

13

93.96

14

93.89

15

94.26

16

94.13

17

18

19

94.18

20

94.01

21

93.92

22

93.86

23

94

24

25

26

94.32

27

94.45

28

94.37

29

94.42

30

94.57

31

June - 2014

SunMonTueWedThuFriSat
1

2

94.36

3

93.93

4

93.8

5

93.76

6

93.8

7

8

9

93.86

10

93.97

11

94.17

12

94.43

13

94.5

14

15

16

94.21

17

94.32

18

94.32

19

94.59

20

94.75

21

22

23

95.44

24

95.45

25

95.4

26

95.62

27

95.81

28

29

30

95.82

July - 2014

SunMonTueWedThuFriSat
1

96

2

96.14

3

96.15

4

96.32

5

6

7

96.24

8

95.93

9

96.03

10

95.96

11

96.23

12

13

14

95.44

15

95.41

16

95.25

17

95.39

18

95.4

19

20

21

95.43

22

95.35

23

95.67

24

95.64

25

95.31

26

27

28

94.95

29

94.88

30

94.45

31

94.11

August - 2014

SunMonTueWedThuFriSat
1

94.06

2

3

4

94.06

5

93.84

6

93.68

7

94.01

8

94.12

9

10

11

93.81

12

93.88

13

94.1

14

94.36

15

94.26

16

17

18

94.45

19

94.21

20

93.94

21

93.9

22

93.95

23

24

25

94.05

26

93.95

27

94.45

28

94.99

29

94.9

30

31

September - 2014

SunMonTueWedThuFriSat
1

94.89

2

94.55

3

94.59

4

94.92

5

95.02

6

7

8

94.83

9

94.31

10

94.18

11

94.01

12

93.64

13

14

15

93.45

16

93.79

17

94.34

18

94.27

19

94.48

20

21

22

94.28

23

94.21

24

93.66

25

93.44

26

93.49

27

28

29

93.17

30

93.2

October - 2014

SunMonTueWedThuFriSat
1

92.81

2

93.43

3

93.08

4

5

6

92.98

7

93.38

8

93.11

9

93.47

10

92.93

11

12

13

92.72

14

92.48

15

91.43

16

91.64

17

92.28

18

19

20

92.22

21

92.29

22

92.61

23

92.71

24

92.77

25

26

27

92.44

28

92.68

29

93.25

30

93.19

31

92.55

November - 2014

SunMonTueWedThuFriSat
1

2

3

92.56

4

91.51

5

91.4

6

91.62

7

91.63

8

9

10

92.45

11

91.94

12

92.47

13

92.42

14

92.07

15

16

17

92.59

18

92.73

19

92.29

20

92.52

21

93.16

22

23

24

93.28

25

93.09

26

93.04

27

93.17

28

91.99

29

30

December - 2014

SunMonTueWedThuFriSat
1

92.01

2

92.36

3

92.34

4

92.49

5

92.27

6

7

8

92.01

9

91.78

10

91.75

11

91.35

12

90.61

13

14

15

90.57

16

89.89

17

90.16

18

90.66

19

90.72

20

21

22

90.52

23

90.52

24

90.89

25

90.79

26

90.8

27

28

29

90.63

30

90.67

31

90.98

Historical Chart of Canadian Dollar: Year 2014

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2014

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 90.98
Tue, 30 Dec 2014 90.67
Mon, 29 Dec 2014 90.63
Fri, 26 Dec 2014 90.8
Thu, 25 Dec 2014 90.79
Wed, 24 Dec 2014 90.89
Tue, 23 Dec 2014 90.52
Mon, 22 Dec 2014 90.52
Fri, 19 Dec 2014 90.72
Thu, 18 Dec 2014 90.66
Wed, 17 Dec 2014 90.16
Tue, 16 Dec 2014 89.89
Mon, 15 Dec 2014 90.57
Fri, 12 Dec 2014 90.61
Thu, 11 Dec 2014 91.35
Wed, 10 Dec 2014 91.75
Tue, 09 Dec 2014 91.78
Mon, 08 Dec 2014 92.01
Fri, 05 Dec 2014 92.27
Thu, 04 Dec 2014 92.49
Wed, 03 Dec 2014 92.34
Tue, 02 Dec 2014 92.36
Mon, 01 Dec 2014 92.01

November

Fri, 28 Nov 2014 91.99
Thu, 27 Nov 2014 93.17
Wed, 26 Nov 2014 93.04
Tue, 25 Nov 2014 93.09
Mon, 24 Nov 2014 93.28
Fri, 21 Nov 2014 93.16
Thu, 20 Nov 2014 92.52
Wed, 19 Nov 2014 92.29
Tue, 18 Nov 2014 92.73
Mon, 17 Nov 2014 92.59
Fri, 14 Nov 2014 92.07
Thu, 13 Nov 2014 92.42
Wed, 12 Nov 2014 92.47
Tue, 11 Nov 2014 91.94
Mon, 10 Nov 2014 92.45
Fri, 07 Nov 2014 91.63
Thu, 06 Nov 2014 91.62
Wed, 05 Nov 2014 91.4
Tue, 04 Nov 2014 91.51
Mon, 03 Nov 2014 92.56

October

Fri, 31 Oct 2014 92.55
Thu, 30 Oct 2014 93.19
Wed, 29 Oct 2014 93.25
Tue, 28 Oct 2014 92.68
Mon, 27 Oct 2014 92.44
Fri, 24 Oct 2014 92.77
Thu, 23 Oct 2014 92.71
Wed, 22 Oct 2014 92.61
Tue, 21 Oct 2014 92.29
Mon, 20 Oct 2014 92.22
Fri, 17 Oct 2014 92.28
Thu, 16 Oct 2014 91.64
Wed, 15 Oct 2014 91.43
Tue, 14 Oct 2014 92.48
Mon, 13 Oct 2014 92.72
Fri, 10 Oct 2014 92.93
Thu, 09 Oct 2014 93.47
Wed, 08 Oct 2014 93.11
Tue, 07 Oct 2014 93.38
Mon, 06 Oct 2014 92.98
Fri, 03 Oct 2014 93.08
Thu, 02 Oct 2014 93.43
Wed, 01 Oct 2014 92.81

September

Tue, 30 Sep 2014 93.2
Mon, 29 Sep 2014 93.17
Fri, 26 Sep 2014 93.49
Thu, 25 Sep 2014 93.44
Wed, 24 Sep 2014 93.66
Tue, 23 Sep 2014 94.21
Mon, 22 Sep 2014 94.28
Fri, 19 Sep 2014 94.48
Thu, 18 Sep 2014 94.27
Wed, 17 Sep 2014 94.34
Tue, 16 Sep 2014 93.79
Mon, 15 Sep 2014 93.45
Fri, 12 Sep 2014 93.64
Thu, 11 Sep 2014 94.01
Wed, 10 Sep 2014 94.18
Tue, 09 Sep 2014 94.31
Mon, 08 Sep 2014 94.83
Fri, 05 Sep 2014 95.02
Thu, 04 Sep 2014 94.92
Wed, 03 Sep 2014 94.59
Tue, 02 Sep 2014 94.55
Mon, 01 Sep 2014 94.89

August

Fri, 29 Aug 2014 94.9
Thu, 28 Aug 2014 94.99
Wed, 27 Aug 2014 94.45
Tue, 26 Aug 2014 93.95
Mon, 25 Aug 2014 94.05
Fri, 22 Aug 2014 93.95
Thu, 21 Aug 2014 93.9
Wed, 20 Aug 2014 93.94
Tue, 19 Aug 2014 94.21
Mon, 18 Aug 2014 94.45
Fri, 15 Aug 2014 94.26
Thu, 14 Aug 2014 94.36
Wed, 13 Aug 2014 94.1
Tue, 12 Aug 2014 93.88
Mon, 11 Aug 2014 93.81
Fri, 08 Aug 2014 94.12
Thu, 07 Aug 2014 94.01
Wed, 06 Aug 2014 93.68
Tue, 05 Aug 2014 93.84
Mon, 04 Aug 2014 94.06
Fri, 01 Aug 2014 94.06

July

Thu, 31 Jul 2014 94.11
Wed, 30 Jul 2014 94.45
Tue, 29 Jul 2014 94.88
Mon, 28 Jul 2014 94.95
Fri, 25 Jul 2014 95.31
Thu, 24 Jul 2014 95.64
Wed, 23 Jul 2014 95.67
Tue, 22 Jul 2014 95.35
Mon, 21 Jul 2014 95.43
Fri, 18 Jul 2014 95.4
Thu, 17 Jul 2014 95.39
Wed, 16 Jul 2014 95.25
Tue, 15 Jul 2014 95.41
Mon, 14 Jul 2014 95.44
Fri, 11 Jul 2014 96.23
Thu, 10 Jul 2014 95.96
Wed, 09 Jul 2014 96.03
Tue, 08 Jul 2014 95.93
Mon, 07 Jul 2014 96.24
Fri, 04 Jul 2014 96.32
Thu, 03 Jul 2014 96.15
Wed, 02 Jul 2014 96.14
Tue, 01 Jul 2014 96

June

Mon, 30 Jun 2014 95.82
Fri, 27 Jun 2014 95.81
Thu, 26 Jun 2014 95.62
Wed, 25 Jun 2014 95.4
Tue, 24 Jun 2014 95.45
Mon, 23 Jun 2014 95.44
Fri, 20 Jun 2014 94.75
Thu, 19 Jun 2014 94.59
Wed, 18 Jun 2014 94.32
Tue, 17 Jun 2014 94.32
Mon, 16 Jun 2014 94.21
Fri, 13 Jun 2014 94.5
Thu, 12 Jun 2014 94.43
Wed, 11 Jun 2014 94.17
Tue, 10 Jun 2014 93.97
Mon, 09 Jun 2014 93.86
Fri, 06 Jun 2014 93.8
Thu, 05 Jun 2014 93.76
Wed, 04 Jun 2014 93.8
Tue, 03 Jun 2014 93.93
Mon, 02 Jun 2014 94.36

May

Fri, 30 May 2014 94.57
Thu, 29 May 2014 94.42
Wed, 28 May 2014 94.37
Tue, 27 May 2014 94.45
Mon, 26 May 2014 94.32
Fri, 23 May 2014 94
Thu, 22 May 2014 93.86
Wed, 21 May 2014 93.92
Tue, 20 May 2014 94.01
Mon, 19 May 2014 94.18
Fri, 16 May 2014 94.13
Thu, 15 May 2014 94.26
Wed, 14 May 2014 93.89
Tue, 13 May 2014 93.96
Mon, 12 May 2014 94.05
Fri, 09 May 2014 94.45
Thu, 08 May 2014 93.89
Wed, 07 May 2014 93.82
Tue, 06 May 2014 93.5
Mon, 05 May 2014 93.06
Fri, 02 May 2014 93.27
Thu, 01 May 2014 93.17

April

Wed, 30 Apr 2014 93.28
Tue, 29 Apr 2014 93.3
Mon, 28 Apr 2014 92.8
Fri, 25 Apr 2014 92.87
Thu, 24 Apr 2014 92.84
Wed, 23 Apr 2014 92.84
Tue, 22 Apr 2014 92.93
Mon, 21 Apr 2014 92.91
Fri, 18 Apr 2014 93.1
Thu, 17 Apr 2014 92.92
Wed, 16 Apr 2014 93.16
Tue, 15 Apr 2014 93.11
Mon, 14 Apr 2014 93.3
Fri, 11 Apr 2014 93.21
Thu, 10 Apr 2014 93.8
Wed, 09 Apr 2014 93.63
Tue, 08 Apr 2014 93.7
Mon, 07 Apr 2014 93.29
Fri, 04 Apr 2014 93.1
Thu, 03 Apr 2014 93.07
Wed, 02 Apr 2014 93.07
Tue, 01 Apr 2014 92.74

March

Mon, 31 Mar 2014 92.84
Fri, 28 Mar 2014 92.87
Thu, 27 Mar 2014 92.42
Wed, 26 Mar 2014 91.82
Tue, 25 Mar 2014 91.72
Mon, 24 Mar 2014 91.44
Fri, 21 Mar 2014 91.54
Thu, 20 Mar 2014 91.01
Wed, 19 Mar 2014 91.57
Tue, 18 Mar 2014 92.65
Mon, 17 Mar 2014 92.45
Fri, 14 Mar 2014 92.3
Thu, 13 Mar 2014 92.47
Wed, 12 Mar 2014 91.94
Tue, 11 Mar 2014 92.2
Mon, 10 Mar 2014 92.2
Fri, 07 Mar 2014 93.19
Thu, 06 Mar 2014 92.94
Wed, 05 Mar 2014 92.69
Tue, 04 Mar 2014 92.55
Mon, 03 Mar 2014 92.31

February

Fri, 28 Feb 2014 92.11
Thu, 27 Feb 2014 92.17
Wed, 26 Feb 2014 92.41
Tue, 25 Feb 2014 92.57
Mon, 24 Feb 2014 92.4
Fri, 21 Feb 2014 91.88
Thu, 20 Feb 2014 92.54
Wed, 19 Feb 2014 93.6
Tue, 18 Feb 2014 93.48
Mon, 17 Feb 2014 93.52
Fri, 14 Feb 2014 93.56
Thu, 13 Feb 2014 93.21
Wed, 12 Feb 2014 93.37
Tue, 11 Feb 2014 92.99
Mon, 10 Feb 2014 92.96
Fri, 07 Feb 2014 92.83
Thu, 06 Feb 2014 92.96
Wed, 05 Feb 2014 92.93
Tue, 04 Feb 2014 92.83
Mon, 03 Feb 2014 92.84

January

Fri, 31 Jan 2014 91.85
Thu, 30 Jan 2014 91.92
Wed, 29 Jan 2014 92.13
Tue, 28 Jan 2014 92.17
Mon, 27 Jan 2014 93
Fri, 24 Jan 2014 92.77
Thu, 23 Jan 2014 92.18
Wed, 22 Jan 2014 93.76
Tue, 21 Jan 2014 93.55
Mon, 20 Jan 2014 93.99
Fri, 17 Jan 2014 93.73
Thu, 16 Jan 2014 94.13
Wed, 15 Jan 2014 93.81
Tue, 14 Jan 2014 94.27
Mon, 13 Jan 2014 94.11
Fri, 10 Jan 2014 94.55
Thu, 09 Jan 2014 94.68
Wed, 08 Jan 2014 95.14
Tue, 07 Jan 2014 96.1
Mon, 06 Jan 2014 96.45
Fri, 03 Jan 2014 96.79
Thu, 02 Jan 2014 96.64
Wed, 01 Jan 2014 96.54