/
/

Canadian Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

99.88

2

100.32

3

4

5

100.26

6

99.98

7

100.78

8

100.91

9

99.69

10

11

12

99.57

13

99.49

14

98.69

15

98.8

16

98.96

17

18

19

98.77

20

98.94

21

99.4

22

99.78

23

100.27

24

25

26

100.27

27

100.25

28

100.67

29

100.09

30

100.19

31

November - 2011

SunMonTueWedThuFriSat
1

99.85

2

100.09

3

100.61

4

99.41

5

6

7

99.66

8

99.98

9

99.49

10

99.53

11

99.62

12

13

14

99.8

15

99.17

16

99.13

17

99.18

18

99.37

19

20

21

98.27

22

97.91

23

97.69

24

97.59

25

97.11

26

27

28

98.61

29

99.11

30

99.86

October - 2011

SunMonTueWedThuFriSat
1

2

3

97.32

4

96.76

5

97

6

97.54

7

98.38

8

9

10

98.8

11

98.87

12

99.79

13

99.3

14

99.93

15

16

17

100.1

18

99.02

19

100.19

20

99.84

21

100.18

22

23

24

100.6

25

101.05

26

99.75

27

101.44

28

101.38

29

30

31

101.58

September - 2011

SunMonTueWedThuFriSat
1

102.85

2

102.69

3

4

5

101.74

6

101.55

7

101.98

8

102.42

9

101.84

10

11

12

101.17

13

102.09

14

102.36

15

102.4

16

102.72

17

18

19

103.1

20

102.35

21

101.84

22

98.61

23

98.71

24

25

26

98.93

27

99.72

28

99.11

29

98.52

30

97.46

August - 2011

SunMonTueWedThuFriSat
1

105.36

2

104.57

3

104.58

4

103.54

5

102.51

6

7

8

101.97

9

101.37

10

101.97

11

100.94

12

101.82

13

14

15

101.87

16

101.76

17

102.43

18

101.74

19

101.75

20

21

22

101.88

23

101.69

24

101.49

25

101.83

26

101.52

27

28

29

102.64

30

102.55

31

102.49

July - 2011

SunMonTueWedThuFriSat
1

104.39

2

3

4

104.79

5

104.49

6

104.31

7

104.58

8

105.27

9

10

11

104.13

12

103.93

13

104.95

14

105.14

15

105.2

16

17

18

105.15

19

105.4

20

106.33

21

106.44

22

105.82

23

24

25

106.19

26

106.55

27

106.35

28

105.96

29

105.69

30

31

June - 2011

SunMonTueWedThuFriSat
1

103.97

2

102.91

3

102.79

4

5

6

102.41

7

102.9

8

102.38

9

102.65

10

103.51

11

12

13

103.04

14

103.27

15

103.94

16

102.19

17

103.02

18

19

20

102.52

21

103.21

22

103.47

23

103.57

24

102.73

25

26

27

102

28

102.25

29

103.5

30

104.24

May - 2011

SunMonTueWedThuFriSat
1

2

105.6

3

105.19

4

105.25

5

103.86

6

104.37

7

8

9

104.43

10

104.97

11

105.55

12

104.5

13

104.72

14

15

16

103.67

17

103.62

18

103.62

19

104.32

20

104.13

21

22

23

103.38

24

103.39

25

103.37

26

103.28

27

103.27

28

29

30

103.27

31

103.58

April - 2011

SunMonTueWedThuFriSat
1

104.66

2

3

4

105.03

5

104.9

6

105.48

7

105.53

8

105.91

9

10

11

105.55

12

105.37

13

104.93

14

104.53

15

104.62

16

17

18

104.73

19

105.47

20

105.92

21

106.12

22

106.12

23

24

25

106.12

26

105.55

27

105.59

28

105.57

29

105.64

30

March - 2011

SunMonTueWedThuFriSat
1

104.67

2

104.23

3

104.36

4

104.29

5

6

7

104.39

8

104.19

9

104.82

10

104.66

11

103.8

12

13

14

104.06

15

102.28

16

102.95

17

102.66

18

102.95

19

20

21

103.56

22

103.28

23

102.97

24

103.47

25

103.69

26

27

28

103.55

29

103.77

30

104.41

31

104.27

February - 2011

SunMonTueWedThuFriSat
1

101.84

2

102.61

3

102.67

4

103.06

5

6

7

103.09

8

102.7

9

102.28

10

102.06

11

102.44

12

13

14

103.28

15

103.46

16

103.38

17

103.68

18

103.52

19

20

21

103.44

22

103.11

23

102.44

24

103.29

25

103.69

26

27

28

103.77

January - 2011

SunMonTueWedThuFriSat
1

2

3

102.93

4

102.7

5

102.21

6

103.07

7

103.35

8

9

10

103.05

11

103.43

12

104.04

13

103.4

14

102.49

15

16

17

103.43

18

103.47

19

102.75

20

102.01

21

102.28

22

23

24

102.44

25

101.85

26

102.1

27

102.2

28

102.17

29

30

31

101.8