MENU

Canadian Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2011

SunMonTueWedThuFriSat
1

2

3

102.96

4

102.71

5

102.2

6

103.08

7

103.35

8

9

10

103.03

11

103.43

12

104.07

13

103.41

14

102.48

15

16

17

103.43

18

103.48

19

102.76

20

101.99

21

102.28

22

23

24

102.44

25

101.85

26

102.11

27

102.21

28

102.17

29

30

31

101.79

February - 2011

SunMonTueWedThuFriSat
1

101.86

2

102.63

3

102.69

4

103.07

5

6

7

103.12

8

102.7

9

102.27

10

102.03

11

102.41

12

13

14

103.27

15

103.47

16

103.38

17

103.69

18

103.53

19

20

21

103.43

22

103.09

23

102.45

24

103.27

25

103.69

26

27

28

103.77

March - 2011

SunMonTueWedThuFriSat
1

104.68

2

104.23

3

104.37

4

104.31

5

6

7

104.39

8

104.19

9

104.82

10

104.65

11

103.78

12

13

14

104.06

15

102.26

16

102.94

17

102.66

18

102.97

19

20

21

103.58

22

103.28

23

102.96

24

103.48

25

103.71

26

27

28

103.55

29

103.77

30

104.44

31

104.3

April - 2011

SunMonTueWedThuFriSat
1

104.68

2

3

4

105.05

5

104.89

6

105.49

7

105.52

8

105.92

9

10

11

105.54

12

105.36

13

104.94

14

104.53

15

104.62

16

17

18

104.72

19

105.47

20

105.94

21

106.13

22

106.12

23

24

25

106.12

26

105.54

27

105.59

28

105.58

29

105.64

30

May - 2011

SunMonTueWedThuFriSat
1

2

105.62

3

105.18

4

105.25

5

103.86

6

104.35

7

8

9

104.44

10

104.98

11

105.56

12

104.47

13

104.71

14

15

16

103.66

17

103.62

18

103.63

19

104.32

20

104.14

21

22

23

103.34

24

103.39

25

103.35

26

103.3

27

103.29

28

29

30

103.27

31

103.59

June - 2011

SunMonTueWedThuFriSat
1

103.97

2

102.91

3

102.8

4

5

6

102.41

7

102.89

8

102.37

9

102.65

10

103.51

11

12

13

103.03

14

103.28

15

103.94

16

102.17

17

103.03

18

19

20

102.52

21

103.22

22

103.49

23

103.56

24

102.72

25

26

27

101.98

28

102.26

29

103.51

30

104.27

July - 2011

SunMonTueWedThuFriSat
1

104.4

2

3

4

104.79

5

104.48

6

104.31

7

104.58

8

105.28

9

10

11

104.13

12

103.91

13

104.96

14

105.15

15

105.19

16

17

18

105.14

19

105.4

20

106.34

21

106.44

22

105.83

23

24

25

106.18

26

106.55

27

106.35

28

105.96

29

105.69

30

31

August - 2011

SunMonTueWedThuFriSat
1

105.37

2

104.56

3

104.57

4

103.52

5

102.48

6

7

8

101.94

9

101.33

10

102

11

100.93

12

101.83

13

14

15

101.87

16

101.77

17

102.43

18

101.73

19

101.72

20

21

22

101.89

23

101.7

24

101.49

25

101.82

26

101.53

27

28

29

102.66

30

102.55

31

102.51

September - 2011

SunMonTueWedThuFriSat
1

102.86

2

102.69

3

4

5

101.73

6

101.54

7

101.98

8

102.42

9

101.83

10

11

12

101.16

13

102.04

14

102.3

15

102.37

16

102.72

17

18

19

103.03

20

102.31

21

101.81

22

98.52

23

98.73

24

25

26

98.94

27

99.75

28

99.14

29

98.51

30

97.46

October - 2011

SunMonTueWedThuFriSat
1

2

3

97.32

4

96.73

5

97.02

6

97.55

7

98.39

8

9

10

98.82

11

98.88

12

99.79

13

99.32

14

99.93

15

16

17

100.13

18

99.02

19

100.22

20

99.83

21

100.17

22

23

24

100.63

25

101.07

26

99.75

27

101.48

28

101.42

29

30

31

101.57

November - 2011

SunMonTueWedThuFriSat
1

99.82

2

100.08

3

100.61

4

99.45

5

6

7

99.64

8

99.98

9

99.48

10

99.5

11

99.64

12

13

14

99.8

15

99.15

16

99.12

17

99.19

18

99.36

19

20

21

98.25

22

97.9

23

97.68

24

97.59

25

97.1

26

27

28

98.63

29

99.13

30

99.88

December - 2011

SunMonTueWedThuFriSat
1

99.91

2

100.32

3

4

5

100.26

6

99.98

7

100.78

8

100.9

9

99.66

10

11

12

99.56

13

99.47

14

98.69

15

98.81

16

98.97

17

18

19

98.74

20

98.96

21

99.43

22

99.77

23

100.29

24

25

26

100.27

27

100.24

28

100.67

29

100.09

30

100.18

31

Historical Chart of Canadian Dollar: Year 2011

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2011

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2011

Date Rate

December

Fri, 30 Dec 2011 100.18
Thu, 29 Dec 2011 100.09
Wed, 28 Dec 2011 100.67
Tue, 27 Dec 2011 100.24
Mon, 26 Dec 2011 100.27
Fri, 23 Dec 2011 100.29
Thu, 22 Dec 2011 99.77
Wed, 21 Dec 2011 99.43
Tue, 20 Dec 2011 98.96
Mon, 19 Dec 2011 98.74
Fri, 16 Dec 2011 98.97
Thu, 15 Dec 2011 98.81
Wed, 14 Dec 2011 98.69
Tue, 13 Dec 2011 99.47
Mon, 12 Dec 2011 99.56
Fri, 09 Dec 2011 99.66
Thu, 08 Dec 2011 100.9
Wed, 07 Dec 2011 100.78
Tue, 06 Dec 2011 99.98
Mon, 05 Dec 2011 100.26
Fri, 02 Dec 2011 100.32
Thu, 01 Dec 2011 99.91

November

Wed, 30 Nov 2011 99.88
Tue, 29 Nov 2011 99.13
Mon, 28 Nov 2011 98.63
Fri, 25 Nov 2011 97.1
Thu, 24 Nov 2011 97.59
Wed, 23 Nov 2011 97.68
Tue, 22 Nov 2011 97.9
Mon, 21 Nov 2011 98.25
Fri, 18 Nov 2011 99.36
Thu, 17 Nov 2011 99.19
Wed, 16 Nov 2011 99.12
Tue, 15 Nov 2011 99.15
Mon, 14 Nov 2011 99.8
Fri, 11 Nov 2011 99.64
Thu, 10 Nov 2011 99.5
Wed, 09 Nov 2011 99.48
Tue, 08 Nov 2011 99.98
Mon, 07 Nov 2011 99.64
Fri, 04 Nov 2011 99.45
Thu, 03 Nov 2011 100.61
Wed, 02 Nov 2011 100.08
Tue, 01 Nov 2011 99.82

October

Mon, 31 Oct 2011 101.57
Fri, 28 Oct 2011 101.42
Thu, 27 Oct 2011 101.48
Wed, 26 Oct 2011 99.75
Tue, 25 Oct 2011 101.07
Mon, 24 Oct 2011 100.63
Fri, 21 Oct 2011 100.17
Thu, 20 Oct 2011 99.83
Wed, 19 Oct 2011 100.22
Tue, 18 Oct 2011 99.02
Mon, 17 Oct 2011 100.13
Fri, 14 Oct 2011 99.93
Thu, 13 Oct 2011 99.32
Wed, 12 Oct 2011 99.79
Tue, 11 Oct 2011 98.88
Mon, 10 Oct 2011 98.82
Fri, 07 Oct 2011 98.39
Thu, 06 Oct 2011 97.55
Wed, 05 Oct 2011 97.02
Tue, 04 Oct 2011 96.73
Mon, 03 Oct 2011 97.32

September

Fri, 30 Sep 2011 97.46
Thu, 29 Sep 2011 98.51
Wed, 28 Sep 2011 99.14
Tue, 27 Sep 2011 99.75
Mon, 26 Sep 2011 98.94
Fri, 23 Sep 2011 98.73
Thu, 22 Sep 2011 98.52
Wed, 21 Sep 2011 101.81
Tue, 20 Sep 2011 102.31
Mon, 19 Sep 2011 103.03
Fri, 16 Sep 2011 102.72
Thu, 15 Sep 2011 102.37
Wed, 14 Sep 2011 102.3
Tue, 13 Sep 2011 102.04
Mon, 12 Sep 2011 101.16
Fri, 09 Sep 2011 101.83
Thu, 08 Sep 2011 102.42
Wed, 07 Sep 2011 101.98
Tue, 06 Sep 2011 101.54
Mon, 05 Sep 2011 101.73
Fri, 02 Sep 2011 102.69
Thu, 01 Sep 2011 102.86

August

Wed, 31 Aug 2011 102.51
Tue, 30 Aug 2011 102.55
Mon, 29 Aug 2011 102.66
Fri, 26 Aug 2011 101.53
Thu, 25 Aug 2011 101.82
Wed, 24 Aug 2011 101.49
Tue, 23 Aug 2011 101.7
Mon, 22 Aug 2011 101.89
Fri, 19 Aug 2011 101.72
Thu, 18 Aug 2011 101.73
Wed, 17 Aug 2011 102.43
Tue, 16 Aug 2011 101.77
Mon, 15 Aug 2011 101.87
Fri, 12 Aug 2011 101.83
Thu, 11 Aug 2011 100.93
Wed, 10 Aug 2011 102
Tue, 09 Aug 2011 101.33
Mon, 08 Aug 2011 101.94
Fri, 05 Aug 2011 102.48
Thu, 04 Aug 2011 103.52
Wed, 03 Aug 2011 104.57
Tue, 02 Aug 2011 104.56
Mon, 01 Aug 2011 105.37

July

Fri, 29 Jul 2011 105.69
Thu, 28 Jul 2011 105.96
Wed, 27 Jul 2011 106.35
Tue, 26 Jul 2011 106.55
Mon, 25 Jul 2011 106.18
Fri, 22 Jul 2011 105.83
Thu, 21 Jul 2011 106.44
Wed, 20 Jul 2011 106.34
Tue, 19 Jul 2011 105.4
Mon, 18 Jul 2011 105.14
Fri, 15 Jul 2011 105.19
Thu, 14 Jul 2011 105.15
Wed, 13 Jul 2011 104.96
Tue, 12 Jul 2011 103.91
Mon, 11 Jul 2011 104.13
Fri, 08 Jul 2011 105.28
Thu, 07 Jul 2011 104.58
Wed, 06 Jul 2011 104.31
Tue, 05 Jul 2011 104.48
Mon, 04 Jul 2011 104.79
Fri, 01 Jul 2011 104.4

June

Thu, 30 Jun 2011 104.27
Wed, 29 Jun 2011 103.51
Tue, 28 Jun 2011 102.26
Mon, 27 Jun 2011 101.98
Fri, 24 Jun 2011 102.72
Thu, 23 Jun 2011 103.56
Wed, 22 Jun 2011 103.49
Tue, 21 Jun 2011 103.22
Mon, 20 Jun 2011 102.52
Fri, 17 Jun 2011 103.03
Thu, 16 Jun 2011 102.17
Wed, 15 Jun 2011 103.94
Tue, 14 Jun 2011 103.28
Mon, 13 Jun 2011 103.03
Fri, 10 Jun 2011 103.51
Thu, 09 Jun 2011 102.65
Wed, 08 Jun 2011 102.37
Tue, 07 Jun 2011 102.89
Mon, 06 Jun 2011 102.41
Fri, 03 Jun 2011 102.8
Thu, 02 Jun 2011 102.91
Wed, 01 Jun 2011 103.97

May

Tue, 31 May 2011 103.59
Mon, 30 May 2011 103.27
Fri, 27 May 2011 103.29
Thu, 26 May 2011 103.3
Wed, 25 May 2011 103.35
Tue, 24 May 2011 103.39
Mon, 23 May 2011 103.34
Fri, 20 May 2011 104.14
Thu, 19 May 2011 104.32
Wed, 18 May 2011 103.63
Tue, 17 May 2011 103.62
Mon, 16 May 2011 103.66
Fri, 13 May 2011 104.71
Thu, 12 May 2011 104.47
Wed, 11 May 2011 105.56
Tue, 10 May 2011 104.98
Mon, 09 May 2011 104.44
Fri, 06 May 2011 104.35
Thu, 05 May 2011 103.86
Wed, 04 May 2011 105.25
Tue, 03 May 2011 105.18
Mon, 02 May 2011 105.62

April

Fri, 29 Apr 2011 105.64
Thu, 28 Apr 2011 105.58
Wed, 27 Apr 2011 105.59
Tue, 26 Apr 2011 105.54
Mon, 25 Apr 2011 106.12
Fri, 22 Apr 2011 106.12
Thu, 21 Apr 2011 106.13
Wed, 20 Apr 2011 105.94
Tue, 19 Apr 2011 105.47
Mon, 18 Apr 2011 104.72
Fri, 15 Apr 2011 104.62
Thu, 14 Apr 2011 104.53
Wed, 13 Apr 2011 104.94
Tue, 12 Apr 2011 105.36
Mon, 11 Apr 2011 105.54
Fri, 08 Apr 2011 105.92
Thu, 07 Apr 2011 105.52
Wed, 06 Apr 2011 105.49
Tue, 05 Apr 2011 104.89
Mon, 04 Apr 2011 105.05
Fri, 01 Apr 2011 104.68

March

Thu, 31 Mar 2011 104.3
Wed, 30 Mar 2011 104.44
Tue, 29 Mar 2011 103.77
Mon, 28 Mar 2011 103.55
Fri, 25 Mar 2011 103.71
Thu, 24 Mar 2011 103.48
Wed, 23 Mar 2011 102.96
Tue, 22 Mar 2011 103.28
Mon, 21 Mar 2011 103.58
Fri, 18 Mar 2011 102.97
Thu, 17 Mar 2011 102.66
Wed, 16 Mar 2011 102.94
Tue, 15 Mar 2011 102.26
Mon, 14 Mar 2011 104.06
Fri, 11 Mar 2011 103.78
Thu, 10 Mar 2011 104.65
Wed, 09 Mar 2011 104.82
Tue, 08 Mar 2011 104.19
Mon, 07 Mar 2011 104.39
Fri, 04 Mar 2011 104.31
Thu, 03 Mar 2011 104.37
Wed, 02 Mar 2011 104.23
Tue, 01 Mar 2011 104.68

February

Mon, 28 Feb 2011 103.77
Fri, 25 Feb 2011 103.69
Thu, 24 Feb 2011 103.27
Wed, 23 Feb 2011 102.45
Tue, 22 Feb 2011 103.09
Mon, 21 Feb 2011 103.43
Fri, 18 Feb 2011 103.53
Thu, 17 Feb 2011 103.69
Wed, 16 Feb 2011 103.38
Tue, 15 Feb 2011 103.47
Mon, 14 Feb 2011 103.27
Fri, 11 Feb 2011 102.41
Thu, 10 Feb 2011 102.03
Wed, 09 Feb 2011 102.27
Tue, 08 Feb 2011 102.7
Mon, 07 Feb 2011 103.12
Fri, 04 Feb 2011 103.07
Thu, 03 Feb 2011 102.69
Wed, 02 Feb 2011 102.63
Tue, 01 Feb 2011 101.86

January

Mon, 31 Jan 2011 101.79
Fri, 28 Jan 2011 102.17
Thu, 27 Jan 2011 102.21
Wed, 26 Jan 2011 102.11
Tue, 25 Jan 2011 101.85
Mon, 24 Jan 2011 102.44
Fri, 21 Jan 2011 102.28
Thu, 20 Jan 2011 101.99
Wed, 19 Jan 2011 102.76
Tue, 18 Jan 2011 103.48
Mon, 17 Jan 2011 103.43
Fri, 14 Jan 2011 102.48
Thu, 13 Jan 2011 103.41
Wed, 12 Jan 2011 104.07
Tue, 11 Jan 2011 103.43
Mon, 10 Jan 2011 103.03
Fri, 07 Jan 2011 103.35
Thu, 06 Jan 2011 103.08
Wed, 05 Jan 2011 102.2
Tue, 04 Jan 2011 102.71
Mon, 03 Jan 2011 102.96