/
/

Canadian Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

96.76

2

96.8

3

96.37

4

96.67

5

6

7

95.97

8

96.25

9

95.9

10

96.76

11

96.88

12

13

14

95.6

15

95.85

16

96.12

17

95.23

18

95.78

19

20

21

96.81

22

96.73

23

97.54

24

97.77

25

97.77

26

27

28

97.68

29

98.31

30

97.52

31

97.26

November - 2009

SunMonTueWedThuFriSat
1

2

94.18

3

94.31

4

95.79

5

95.59

6

94.84

7

8

9

95.42

10

95.76

11

97.11

12

96.44

13

96.39

14

15

16

97.02

17

95.88

18

96.8

19

95.6

20

94.77

21

22

23

95.74

24

95.93

25

96.65

26

96

27

94.56

28

29

30

95.74

October - 2009

SunMonTueWedThuFriSat
1

95.06

2

93.51

3

4

5

94.93

6

95.74

7

96.21

8

96.07

9

97.41

10

11

12

98.57

13

98.72

14

98.75

15

98.32

16

97.8

17

18

19

98.15

20

98.4

21

96.21

22

96.77

23

96.52

24

25

26

96.12

27

95.54

28

94.94

29

94.88

30

94.38

31

September - 2009

SunMonTueWedThuFriSat
1

93.65

2

92.83

3

93.3

4

93.87

5

6

7

95.16

8

95.57

9

94.59

10

94.08

11

94.64

12

13

14

93.59

15

93.95

16

95.24

17

95.65

18

95.15

19

20

21

94.81

22

95.35

23

95.29

24

94.91

25

93.25

26

27

28

93.18

29

93.59

30

94.93

August - 2009

SunMonTueWedThuFriSat
1

2

3

96

4

95.84

5

95.17

6

95.54

7

94.72

8

9

10

95.03

11

93.78

12

93.2

13

94.96

14

94.56

15

16

17

92.69

18

92.94

19

92.66

20

93.71

21

94.52

22

23

24

95.12

25

95.33

26

94.08

27

93.88

28

94.86

29

30

31

92.73

July - 2009

SunMonTueWedThuFriSat
1

89.52

2

89.41

3

89.14

4

5

6

88.59

7

89.09

8

88.53

9

89.05

10

88.39

11

12

13

88.72

14

90

15

91.67

16

92.06

17

92.16

18

19

20

93.03

21

93.13

22

92.82

23

93.65

24

94.88

25

26

27

94.94

28

95.01

29

94.61

30

94.88

31

95.4

June - 2009

SunMonTueWedThuFriSat
1

94.87

2

94.77

3

94.46

4

92.52

5

93.24

6

7

8

92.24

9

93.6

10

93.75

11

93.46

12

91.97

13

14

15

91.24

16

91.84

17

90.51

18

91.17

19

91.53

20

21

22

90.16

23

89.56

24

89.77

25

88.86

26

89.79

27

28

29

89.2

30

89.39

May - 2009

SunMonTueWedThuFriSat
1

87.7

2

3

4

88.03

5

89.06

6

88.49

7

89.39

8

89.65

9

10

11

89.87

12

89.36

13

89.2

14

88.11

15

88.23

16

17

18

88.76

19

89.52

20

90.11

21

90.34

22

91.44

23

24

25

91.51

26

91.42

27

92.35

28

92.12

29

93.66

30

31

April - 2009

SunMonTueWedThuFriSat
1

82.72

2

83.62

3

84.1

4

5

6

84.5

7

84.02

8

84.75

9

85.03

10

85.03

11

12

13

85.03

14

86.08

15

86.1

16

86.93

17

86.5

18

19

20

85.08

21

84.54

22

84.32

23

84.89

24

85.75

25

26

27

86.04

28

85.47

29

86.86

30

87.7

March - 2009

SunMonTueWedThuFriSat
1

2

82.14

3

82.3

4

82.31

5

82.41

6

82.24

7

8

9

81.16

10

82.54

11

82.62

12

81.95

13

82.86

14

15

16

82.9

17

82.58

18

83.23

19

85.01

20

84.25

21

22

23

84.37

24

85.11

25

84.82

26

84.83

27

84.52

28

29

30

83.59

31

83.47

February - 2009

SunMonTueWedThuFriSat
1

2

84.36

3

83.75

4

84.2

5

84.89

6

83.72

7

8

9

85.07

10

85.41

11

83.84

12

84.05

13

84.87

14

15

16

84.22

17

83.28

18

83.54

19

84.24

20

83.47

21

22

23

84.12

24

84.05

25

84.54

26

84.86

27

83.61

28

January - 2009

SunMonTueWedThuFriSat
1

84.61

2

84.68

3

4

5

85.63

6

87.61

7

87.78

8

86.32

9

87.52

10

11

12

86.85

13

84.57

14

84.98

15

83.36

16

84

17

18

19

83.3

20

82.7

21

82.67

22

82.79

23

83.36

24

25

26

85.63

27

84.87

28

85.45

29

85.71

30

84.42

31