MENU

Canadian Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2009

SunMonTueWedThuFriSat
1

84.52

2

84.59

3

4

5

85.62

6

87.6

7

87.78

8

86.26

9

87.49

10

11

12

86.8

13

84.57

14

85

15

83.3

16

84.03

17

18

19

83.3

20

82.68

21

82.67

22

82.78

23

83.33

24

25

26

85.61

27

84.87

28

85.48

29

85.72

30

84.39

31

February - 2009

SunMonTueWedThuFriSat
1

2

84.35

3

83.76

4

84.21

5

84.88

6

83.73

7

8

9

85.06

10

85.4

11

83.83

12

84.03

13

84.85

14

15

16

84.18

17

83.22

18

83.5

19

84.23

20

83.42

21

22

23

84.12

24

84.03

25

84.53

26

84.86

27

83.58

28

March - 2009

SunMonTueWedThuFriSat
1

2

82.08

3

82.31

4

82.34

5

82.41

6

82.24

7

8

9

81.17

10

82.57

11

82.68

12

81.93

13

82.86

14

15

16

82.97

17

82.63

18

83.23

19

85.04

20

84.23

21

22

23

84.38

24

85.13

25

84.85

26

84.9

27

84.52

28

29

30

83.5

31

83.47

April - 2009

SunMonTueWedThuFriSat
1

82.75

2

83.68

3

84.11

4

5

6

84.53

7

84.02

8

84.72

9

85.05

10

85.04

11

12

13

85.02

14

86.09

15

86.08

16

86.93

17

86.49

18

19

20

85.07

21

84.53

22

84.32

23

84.88

24

85.76

25

26

27

86.04

28

85.46

29

86.88

30

87.8

May - 2009

SunMonTueWedThuFriSat
1

87.7

2

3

4

88.08

5

89.05

6

88.48

7

89.42

8

89.68

9

10

11

89.9

12

89.36

13

89.2

14

88.07

15

88.24

16

17

18

88.76

19

89.55

20

90.1

21

90.34

22

91.44

23

24

25

91.51

26

91.41

27

92.34

28

92.12

29

93.69

30

31

June - 2009

SunMonTueWedThuFriSat
1

94.89

2

94.79

3

94.46

4

92.51

5

93.24

6

7

8

92.23

9

93.58

10

93.76

11

93.45

12

91.97

13

14

15

91.23

16

91.85

17

90.52

18

91.16

19

91.52

20

21

22

90.15

23

89.53

24

89.77

25

88.85

26

89.79

27

28

29

89.2

30

89.4

July - 2009

SunMonTueWedThuFriSat
1

89.53

2

89.4

3

89.13

4

5

6

88.6

7

89.08

8

88.51

9

89.05

10

88.38

11

12

13

88.67

14

89.99

15

91.7

16

92.08

17

92.16

18

19

20

93.05

21

93.14

22

92.82

23

93.65

24

94.88

25

26

27

94.94

28

95.02

29

94.61

30

94.89

31

95.43

August - 2009

SunMonTueWedThuFriSat
1

2

3

96.02

4

95.85

5

95.16

6

95.53

7

94.71

8

9

10

95.03

11

93.74

12

93.18

13

94.98

14

94.55

15

16

17

92.66

18

92.93

19

92.66

20

93.72

21

94.52

22

23

24

95.13

25

95.32

26

94.07

27

93.88

28

94.86

29

30

31

92.72

September - 2009

SunMonTueWedThuFriSat
1

93.66

2

92.82

3

93.31

4

93.88

5

6

7

95.18

8

95.57

9

94.6

10

94.08

11

94.65

12

13

14

93.59

15

93.96

16

95.25

17

95.66

18

95.15

19

20

21

94.81

22

95.36

23

95.3

24

94.91

25

93.27

26

27

28

93.18

29

93.6

30

94.95

October - 2009

SunMonTueWedThuFriSat
1

95.07

2

93.52

3

4

5

94.93

6

95.75

7

96.21

8

96.08

9

97.42

10

11

12

98.56

13

98.72

14

98.76

15

98.34

16

97.78

17

18

19

98.13

20

98.42

21

96.19

22

96.75

23

96.52

24

25

26

96.13

27

95.53

28

94.93

29

94.88

30

94.41

31

November - 2009

SunMonTueWedThuFriSat
1

2

94.17

3

94.32

4

95.79

5

95.6

6

94.86

7

8

9

95.44

10

95.76

11

97.11

12

96.44

13

96.39

14

15

16

97.03

17

95.88

18

96.8

19

95.58

20

94.76

21

22

23

95.76

24

95.93

25

96.66

26

96

27

94.52

28

29

30

95.74

December - 2009

SunMonTueWedThuFriSat
1

96.76

2

96.81

3

96.36

4

96.67

5

6

7

95.97

8

96.25

9

95.88

10

96.75

11

96.88

12

13

14

95.61

15

95.85

16

96.11

17

95.21

18

95.78

19

20

21

96.8

22

96.72

23

97.53

24

97.78

25

97.78

26

27

28

97.7

29

98.3

30

97.53

31

97.28

Historical Chart of Canadian Dollar: Year 2009

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2009

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2009

Date Rate

December

Thu, 31 Dec 2009 97.28
Wed, 30 Dec 2009 97.53
Tue, 29 Dec 2009 98.3
Mon, 28 Dec 2009 97.7
Fri, 25 Dec 2009 97.78
Thu, 24 Dec 2009 97.78
Wed, 23 Dec 2009 97.53
Tue, 22 Dec 2009 96.72
Mon, 21 Dec 2009 96.8
Fri, 18 Dec 2009 95.78
Thu, 17 Dec 2009 95.21
Wed, 16 Dec 2009 96.11
Tue, 15 Dec 2009 95.85
Mon, 14 Dec 2009 95.61
Fri, 11 Dec 2009 96.88
Thu, 10 Dec 2009 96.75
Wed, 09 Dec 2009 95.88
Tue, 08 Dec 2009 96.25
Mon, 07 Dec 2009 95.97
Fri, 04 Dec 2009 96.67
Thu, 03 Dec 2009 96.36
Wed, 02 Dec 2009 96.81
Tue, 01 Dec 2009 96.76

November

Mon, 30 Nov 2009 95.74
Fri, 27 Nov 2009 94.52
Thu, 26 Nov 2009 96
Wed, 25 Nov 2009 96.66
Tue, 24 Nov 2009 95.93
Mon, 23 Nov 2009 95.76
Fri, 20 Nov 2009 94.76
Thu, 19 Nov 2009 95.58
Wed, 18 Nov 2009 96.8
Tue, 17 Nov 2009 95.88
Mon, 16 Nov 2009 97.03
Fri, 13 Nov 2009 96.39
Thu, 12 Nov 2009 96.44
Wed, 11 Nov 2009 97.11
Tue, 10 Nov 2009 95.76
Mon, 09 Nov 2009 95.44
Fri, 06 Nov 2009 94.86
Thu, 05 Nov 2009 95.6
Wed, 04 Nov 2009 95.79
Tue, 03 Nov 2009 94.32
Mon, 02 Nov 2009 94.17

October

Fri, 30 Oct 2009 94.41
Thu, 29 Oct 2009 94.88
Wed, 28 Oct 2009 94.93
Tue, 27 Oct 2009 95.53
Mon, 26 Oct 2009 96.13
Fri, 23 Oct 2009 96.52
Thu, 22 Oct 2009 96.75
Wed, 21 Oct 2009 96.19
Tue, 20 Oct 2009 98.42
Mon, 19 Oct 2009 98.13
Fri, 16 Oct 2009 97.78
Thu, 15 Oct 2009 98.34
Wed, 14 Oct 2009 98.76
Tue, 13 Oct 2009 98.72
Mon, 12 Oct 2009 98.56
Fri, 09 Oct 2009 97.42
Thu, 08 Oct 2009 96.08
Wed, 07 Oct 2009 96.21
Tue, 06 Oct 2009 95.75
Mon, 05 Oct 2009 94.93
Fri, 02 Oct 2009 93.52
Thu, 01 Oct 2009 95.07

September

Wed, 30 Sep 2009 94.95
Tue, 29 Sep 2009 93.6
Mon, 28 Sep 2009 93.18
Fri, 25 Sep 2009 93.27
Thu, 24 Sep 2009 94.91
Wed, 23 Sep 2009 95.3
Tue, 22 Sep 2009 95.36
Mon, 21 Sep 2009 94.81
Fri, 18 Sep 2009 95.15
Thu, 17 Sep 2009 95.66
Wed, 16 Sep 2009 95.25
Tue, 15 Sep 2009 93.96
Mon, 14 Sep 2009 93.59
Fri, 11 Sep 2009 94.65
Thu, 10 Sep 2009 94.08
Wed, 09 Sep 2009 94.6
Tue, 08 Sep 2009 95.57
Mon, 07 Sep 2009 95.18
Fri, 04 Sep 2009 93.88
Thu, 03 Sep 2009 93.31
Wed, 02 Sep 2009 92.82
Tue, 01 Sep 2009 93.66

August

Mon, 31 Aug 2009 92.72
Fri, 28 Aug 2009 94.86
Thu, 27 Aug 2009 93.88
Wed, 26 Aug 2009 94.07
Tue, 25 Aug 2009 95.32
Mon, 24 Aug 2009 95.13
Fri, 21 Aug 2009 94.52
Thu, 20 Aug 2009 93.72
Wed, 19 Aug 2009 92.66
Tue, 18 Aug 2009 92.93
Mon, 17 Aug 2009 92.66
Fri, 14 Aug 2009 94.55
Thu, 13 Aug 2009 94.98
Wed, 12 Aug 2009 93.18
Tue, 11 Aug 2009 93.74
Mon, 10 Aug 2009 95.03
Fri, 07 Aug 2009 94.71
Thu, 06 Aug 2009 95.53
Wed, 05 Aug 2009 95.16
Tue, 04 Aug 2009 95.85
Mon, 03 Aug 2009 96.02

July

Fri, 31 Jul 2009 95.43
Thu, 30 Jul 2009 94.89
Wed, 29 Jul 2009 94.61
Tue, 28 Jul 2009 95.02
Mon, 27 Jul 2009 94.94
Fri, 24 Jul 2009 94.88
Thu, 23 Jul 2009 93.65
Wed, 22 Jul 2009 92.82
Tue, 21 Jul 2009 93.14
Mon, 20 Jul 2009 93.05
Fri, 17 Jul 2009 92.16
Thu, 16 Jul 2009 92.08
Wed, 15 Jul 2009 91.7
Tue, 14 Jul 2009 89.99
Mon, 13 Jul 2009 88.67
Fri, 10 Jul 2009 88.38
Thu, 09 Jul 2009 89.05
Wed, 08 Jul 2009 88.51
Tue, 07 Jul 2009 89.08
Mon, 06 Jul 2009 88.6
Fri, 03 Jul 2009 89.13
Thu, 02 Jul 2009 89.4
Wed, 01 Jul 2009 89.53

June

Tue, 30 Jun 2009 89.4
Mon, 29 Jun 2009 89.2
Fri, 26 Jun 2009 89.79
Thu, 25 Jun 2009 88.85
Wed, 24 Jun 2009 89.77
Tue, 23 Jun 2009 89.53
Mon, 22 Jun 2009 90.15
Fri, 19 Jun 2009 91.52
Thu, 18 Jun 2009 91.16
Wed, 17 Jun 2009 90.52
Tue, 16 Jun 2009 91.85
Mon, 15 Jun 2009 91.23
Fri, 12 Jun 2009 91.97
Thu, 11 Jun 2009 93.45
Wed, 10 Jun 2009 93.76
Tue, 09 Jun 2009 93.58
Mon, 08 Jun 2009 92.23
Fri, 05 Jun 2009 93.24
Thu, 04 Jun 2009 92.51
Wed, 03 Jun 2009 94.46
Tue, 02 Jun 2009 94.79
Mon, 01 Jun 2009 94.89

May

Fri, 29 May 2009 93.69
Thu, 28 May 2009 92.12
Wed, 27 May 2009 92.34
Tue, 26 May 2009 91.41
Mon, 25 May 2009 91.51
Fri, 22 May 2009 91.44
Thu, 21 May 2009 90.34
Wed, 20 May 2009 90.1
Tue, 19 May 2009 89.55
Mon, 18 May 2009 88.76
Fri, 15 May 2009 88.24
Thu, 14 May 2009 88.07
Wed, 13 May 2009 89.2
Tue, 12 May 2009 89.36
Mon, 11 May 2009 89.9
Fri, 08 May 2009 89.68
Thu, 07 May 2009 89.42
Wed, 06 May 2009 88.48
Tue, 05 May 2009 89.05
Mon, 04 May 2009 88.08
Fri, 01 May 2009 87.7

April

Thu, 30 Apr 2009 87.8
Wed, 29 Apr 2009 86.88
Tue, 28 Apr 2009 85.46
Mon, 27 Apr 2009 86.04
Fri, 24 Apr 2009 85.76
Thu, 23 Apr 2009 84.88
Wed, 22 Apr 2009 84.32
Tue, 21 Apr 2009 84.53
Mon, 20 Apr 2009 85.07
Fri, 17 Apr 2009 86.49
Thu, 16 Apr 2009 86.93
Wed, 15 Apr 2009 86.08
Tue, 14 Apr 2009 86.09
Mon, 13 Apr 2009 85.02
Fri, 10 Apr 2009 85.04
Thu, 09 Apr 2009 85.05
Wed, 08 Apr 2009 84.72
Tue, 07 Apr 2009 84.02
Mon, 06 Apr 2009 84.53
Fri, 03 Apr 2009 84.11
Thu, 02 Apr 2009 83.68
Wed, 01 Apr 2009 82.75

March

Tue, 31 Mar 2009 83.47
Mon, 30 Mar 2009 83.5
Fri, 27 Mar 2009 84.52
Thu, 26 Mar 2009 84.9
Wed, 25 Mar 2009 84.85
Tue, 24 Mar 2009 85.13
Mon, 23 Mar 2009 84.38
Fri, 20 Mar 2009 84.23
Thu, 19 Mar 2009 85.04
Wed, 18 Mar 2009 83.23
Tue, 17 Mar 2009 82.63
Mon, 16 Mar 2009 82.97
Fri, 13 Mar 2009 82.86
Thu, 12 Mar 2009 81.93
Wed, 11 Mar 2009 82.68
Tue, 10 Mar 2009 82.57
Mon, 09 Mar 2009 81.17
Fri, 06 Mar 2009 82.24
Thu, 05 Mar 2009 82.41
Wed, 04 Mar 2009 82.34
Tue, 03 Mar 2009 82.31
Mon, 02 Mar 2009 82.08

February

Fri, 27 Feb 2009 83.58
Thu, 26 Feb 2009 84.86
Wed, 25 Feb 2009 84.53
Tue, 24 Feb 2009 84.03
Mon, 23 Feb 2009 84.12
Fri, 20 Feb 2009 83.42
Thu, 19 Feb 2009 84.23
Wed, 18 Feb 2009 83.5
Tue, 17 Feb 2009 83.22
Mon, 16 Feb 2009 84.18
Fri, 13 Feb 2009 84.85
Thu, 12 Feb 2009 84.03
Wed, 11 Feb 2009 83.83
Tue, 10 Feb 2009 85.4
Mon, 09 Feb 2009 85.06
Fri, 06 Feb 2009 83.73
Thu, 05 Feb 2009 84.88
Wed, 04 Feb 2009 84.21
Tue, 03 Feb 2009 83.76
Mon, 02 Feb 2009 84.35

January

Fri, 30 Jan 2009 84.39
Thu, 29 Jan 2009 85.72
Wed, 28 Jan 2009 85.48
Tue, 27 Jan 2009 84.87
Mon, 26 Jan 2009 85.61
Fri, 23 Jan 2009 83.33
Thu, 22 Jan 2009 82.78
Wed, 21 Jan 2009 82.67
Tue, 20 Jan 2009 82.68
Mon, 19 Jan 2009 83.3
Fri, 16 Jan 2009 84.03
Thu, 15 Jan 2009 83.3
Wed, 14 Jan 2009 85
Tue, 13 Jan 2009 84.57
Mon, 12 Jan 2009 86.8
Fri, 09 Jan 2009 87.49
Thu, 08 Jan 2009 86.26
Wed, 07 Jan 2009 87.78
Tue, 06 Jan 2009 87.6
Mon, 05 Jan 2009 85.62
Fri, 02 Jan 2009 84.59
Thu, 01 Jan 2009 84.52