MENU

Canadian Dollar Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2008

SunMonTueWedThuFriSat
1

103.85

2

103.18

3

102.37

4

103.03

5

6

7

101.88

8

101.73

9

101.48

10

101.06

11

99.79

12

13

14

99.73

15

100.15

16

99.39

17

99.58

18

99.43

19

20

21

98.89

22

98.82

23

99.02

24

100.2

25

100.98

26

27

28

101.06

29

101.74

30

102.19

31

101.66

February - 2008

SunMonTueWedThuFriSat
1

101.77

2

3

4

101.6

5

101.86

6

101.18

7

100.68

8

101.75

9

10

11

101.9

12

101.98

13

101.99

14

102.26

15

102

16

17

18

101.15

19

101.04

20

100.13

21

100.41

22

100.52

23

24

25

101.12

26

102.57

27

103.32

28

103.5

29

102.85

March - 2008

SunMonTueWedThuFriSat
1

2

3

102.64

4

102.07

5

101.73

6

102.29

7

102.97

8

9

10

101.7

11

101.53

12

101.81

13

101.84

14

101.04

15

16

17

100.68

18

100.89

19

100.81

20

98.18

21

98.19

22

23

24

98.17

25

98.63

26

98.81

27

98.39

28

98.54

29

30

31

97.74

April - 2008

SunMonTueWedThuFriSat
1

97.92

2

98.9

3

99.44

4

99.83

5

6

7

99.82

8

99.18

9

98.66

10

98.42

11

98.41

12

13

14

98.05

15

98.23

16

99.36

17

100.24

18

99.41

19

20

21

100.19

22

99.68

23

99.02

24

98.83

25

99.06

26

27

28

99.28

29

99.41

30

99.88

May - 2008

SunMonTueWedThuFriSat
1

99.89

2

99.25

3

4

5

99.31

6

99.62

7

100.8

8

99.77

9

100.06

10

11

12

100.51

13

100.42

14

101.33

15

100.95

16

101.23

17

18

19

101.47

20

101.7

21

102.25

22

102.33

23

102.01

24

25

26

101.76

27

101.9

28

101.33

29

102.56

30

101.79

31

June - 2008

SunMonTueWedThuFriSat
1

2

101.3

3

100.64

4

99.99

5

98.99

6

98.97

7

8

9

98.49

10

98.15

11

99.37

12

98.7

13

98.65

14

15

16

98.43

17

99.01

18

99.19

19

99.6

20

99.71

21

22

23

99.49

24

99.41

25

99.81

26

99.79

27

100.11

28

29

30

99.61

July - 2008

SunMonTueWedThuFriSat
1

98.92

2

98.66

3

99.22

4

99.23

5

6

7

98.85

8

99.09

9

99.38

10

99.76

11

99.05

12

13

14

99.72

15

100.45

16

100.26

17

100.5

18

100.14

19

20

21

100.25

22

100.41

23

100

24

99.89

25

99.31

26

27

28

98.67

29

98.45

30

98.72

31

98.71

August - 2008

SunMonTueWedThuFriSat
1

98.43

2

3

4

98.1

5

96.89

6

96.93

7

96.68

8

95.35

9

10

11

95.4

12

95.34

13

95.41

14

96.34

15

95.95

16

17

18

96.58

19

95.93

20

96.27

21

96.88

22

97.54

23

24

25

97.82

26

97.2

27

97.89

28

97.69

29

97.13

30

31

September - 2008

SunMonTueWedThuFriSat
1

96.04

2

96.2

3

95.68

4

96.95

5

96.43

6

7

8

96.98

9

96.88

10

96.17

11

96.11

12

96.38

13

14

15

96.15

16

95.81

17

96.4

18

96.53

19

96.65

20

21

22

97.51

23

98.82

24

98.82

25

98.9

26

98.92

27

28

29

98.74

30

98.26

October - 2008

SunMonTueWedThuFriSat
1

97.4

2

96.98

3

95.98

4

5

6

95.43

7

94.18

8

94.12

9

92.12

10

89.02

11

12

13

88.93

14

90.9

15

89.04

16

87.22

17

87.44

18

19

20

87.76

21

86.24

22

83.51

23

82.33

24

82.58

25

26

27

81.97

28

81.57

29

83.31

30

86.73

31

85.07

November - 2008

SunMonTueWedThuFriSat
1

2

3

87.36

4

89.71

5

90.55

6

89.2

7

87.73

8

9

10

89.29

11

88.04

12

86.66

13

85.16

14

85.9

15

16

17

85.8

18

85.5

19

84.99

20

83.52

21

82.13

22

23

24

83.25

25

84.62

26

84.83

27

84.87

28

84.76

29

30

December - 2008

SunMonTueWedThuFriSat
1

84.31

2

84.64

3

83.71

4

83.22

5

81.4

6

7

8

83.93

9

83.26

10

83.09

11

84.13

12

83.58

13

14

15

84.74

16

84.23

17

85.22

18

85.86

19

84.11

20

21

22

86.01

23

84.66

24

85.17

25

85.17

26

85.15

27

28

29

84.38

30

83.88

31

84.52

Historical Chart of Canadian Dollar: Year 2008

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2008

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 84.52
Tue, 30 Dec 2008 83.88
Mon, 29 Dec 2008 84.38
Fri, 26 Dec 2008 85.15
Thu, 25 Dec 2008 85.17
Wed, 24 Dec 2008 85.17
Tue, 23 Dec 2008 84.66
Mon, 22 Dec 2008 86.01
Fri, 19 Dec 2008 84.11
Thu, 18 Dec 2008 85.86
Wed, 17 Dec 2008 85.22
Tue, 16 Dec 2008 84.23
Mon, 15 Dec 2008 84.74
Fri, 12 Dec 2008 83.58
Thu, 11 Dec 2008 84.13
Wed, 10 Dec 2008 83.09
Tue, 09 Dec 2008 83.26
Mon, 08 Dec 2008 83.93
Fri, 05 Dec 2008 81.4
Thu, 04 Dec 2008 83.22
Wed, 03 Dec 2008 83.71
Tue, 02 Dec 2008 84.64
Mon, 01 Dec 2008 84.31

November

Fri, 28 Nov 2008 84.76
Thu, 27 Nov 2008 84.87
Wed, 26 Nov 2008 84.83
Tue, 25 Nov 2008 84.62
Mon, 24 Nov 2008 83.25
Fri, 21 Nov 2008 82.13
Thu, 20 Nov 2008 83.52
Wed, 19 Nov 2008 84.99
Tue, 18 Nov 2008 85.5
Mon, 17 Nov 2008 85.8
Fri, 14 Nov 2008 85.9
Thu, 13 Nov 2008 85.16
Wed, 12 Nov 2008 86.66
Tue, 11 Nov 2008 88.04
Mon, 10 Nov 2008 89.29
Fri, 07 Nov 2008 87.73
Thu, 06 Nov 2008 89.2
Wed, 05 Nov 2008 90.55
Tue, 04 Nov 2008 89.71
Mon, 03 Nov 2008 87.36

October

Fri, 31 Oct 2008 85.07
Thu, 30 Oct 2008 86.73
Wed, 29 Oct 2008 83.31
Tue, 28 Oct 2008 81.57
Mon, 27 Oct 2008 81.97
Fri, 24 Oct 2008 82.58
Thu, 23 Oct 2008 82.33
Wed, 22 Oct 2008 83.51
Tue, 21 Oct 2008 86.24
Mon, 20 Oct 2008 87.76
Fri, 17 Oct 2008 87.44
Thu, 16 Oct 2008 87.22
Wed, 15 Oct 2008 89.04
Tue, 14 Oct 2008 90.9
Mon, 13 Oct 2008 88.93
Fri, 10 Oct 2008 89.02
Thu, 09 Oct 2008 92.12
Wed, 08 Oct 2008 94.12
Tue, 07 Oct 2008 94.18
Mon, 06 Oct 2008 95.43
Fri, 03 Oct 2008 95.98
Thu, 02 Oct 2008 96.98
Wed, 01 Oct 2008 97.4

September

Tue, 30 Sep 2008 98.26
Mon, 29 Sep 2008 98.74
Fri, 26 Sep 2008 98.92
Thu, 25 Sep 2008 98.9
Wed, 24 Sep 2008 98.82
Tue, 23 Sep 2008 98.82
Mon, 22 Sep 2008 97.51
Fri, 19 Sep 2008 96.65
Thu, 18 Sep 2008 96.53
Wed, 17 Sep 2008 96.4
Tue, 16 Sep 2008 95.81
Mon, 15 Sep 2008 96.15
Fri, 12 Sep 2008 96.38
Thu, 11 Sep 2008 96.11
Wed, 10 Sep 2008 96.17
Tue, 09 Sep 2008 96.88
Mon, 08 Sep 2008 96.98
Fri, 05 Sep 2008 96.43
Thu, 04 Sep 2008 96.95
Wed, 03 Sep 2008 95.68
Tue, 02 Sep 2008 96.2
Mon, 01 Sep 2008 96.04

August

Fri, 29 Aug 2008 97.13
Thu, 28 Aug 2008 97.69
Wed, 27 Aug 2008 97.89
Tue, 26 Aug 2008 97.2
Mon, 25 Aug 2008 97.82
Fri, 22 Aug 2008 97.54
Thu, 21 Aug 2008 96.88
Wed, 20 Aug 2008 96.27
Tue, 19 Aug 2008 95.93
Mon, 18 Aug 2008 96.58
Fri, 15 Aug 2008 95.95
Thu, 14 Aug 2008 96.34
Wed, 13 Aug 2008 95.41
Tue, 12 Aug 2008 95.34
Mon, 11 Aug 2008 95.4
Fri, 08 Aug 2008 95.35
Thu, 07 Aug 2008 96.68
Wed, 06 Aug 2008 96.93
Tue, 05 Aug 2008 96.89
Mon, 04 Aug 2008 98.1
Fri, 01 Aug 2008 98.43

July

Thu, 31 Jul 2008 98.71
Wed, 30 Jul 2008 98.72
Tue, 29 Jul 2008 98.45
Mon, 28 Jul 2008 98.67
Fri, 25 Jul 2008 99.31
Thu, 24 Jul 2008 99.89
Wed, 23 Jul 2008 100
Tue, 22 Jul 2008 100.41
Mon, 21 Jul 2008 100.25
Fri, 18 Jul 2008 100.14
Thu, 17 Jul 2008 100.5
Wed, 16 Jul 2008 100.26
Tue, 15 Jul 2008 100.45
Mon, 14 Jul 2008 99.72
Fri, 11 Jul 2008 99.05
Thu, 10 Jul 2008 99.76
Wed, 09 Jul 2008 99.38
Tue, 08 Jul 2008 99.09
Mon, 07 Jul 2008 98.85
Fri, 04 Jul 2008 99.23
Thu, 03 Jul 2008 99.22
Wed, 02 Jul 2008 98.66
Tue, 01 Jul 2008 98.92

June

Mon, 30 Jun 2008 99.61
Fri, 27 Jun 2008 100.11
Thu, 26 Jun 2008 99.79
Wed, 25 Jun 2008 99.81
Tue, 24 Jun 2008 99.41
Mon, 23 Jun 2008 99.49
Fri, 20 Jun 2008 99.71
Thu, 19 Jun 2008 99.6
Wed, 18 Jun 2008 99.19
Tue, 17 Jun 2008 99.01
Mon, 16 Jun 2008 98.43
Fri, 13 Jun 2008 98.65
Thu, 12 Jun 2008 98.7
Wed, 11 Jun 2008 99.37
Tue, 10 Jun 2008 98.15
Mon, 09 Jun 2008 98.49
Fri, 06 Jun 2008 98.97
Thu, 05 Jun 2008 98.99
Wed, 04 Jun 2008 99.99
Tue, 03 Jun 2008 100.64
Mon, 02 Jun 2008 101.3

May

Fri, 30 May 2008 101.79
Thu, 29 May 2008 102.56
Wed, 28 May 2008 101.33
Tue, 27 May 2008 101.9
Mon, 26 May 2008 101.76
Fri, 23 May 2008 102.01
Thu, 22 May 2008 102.33
Wed, 21 May 2008 102.25
Tue, 20 May 2008 101.7
Mon, 19 May 2008 101.47
Fri, 16 May 2008 101.23
Thu, 15 May 2008 100.95
Wed, 14 May 2008 101.33
Tue, 13 May 2008 100.42
Mon, 12 May 2008 100.51
Fri, 09 May 2008 100.06
Thu, 08 May 2008 99.77
Wed, 07 May 2008 100.8
Tue, 06 May 2008 99.62
Mon, 05 May 2008 99.31
Fri, 02 May 2008 99.25
Thu, 01 May 2008 99.89

April

Wed, 30 Apr 2008 99.88
Tue, 29 Apr 2008 99.41
Mon, 28 Apr 2008 99.28
Fri, 25 Apr 2008 99.06
Thu, 24 Apr 2008 98.83
Wed, 23 Apr 2008 99.02
Tue, 22 Apr 2008 99.68
Mon, 21 Apr 2008 100.19
Fri, 18 Apr 2008 99.41
Thu, 17 Apr 2008 100.24
Wed, 16 Apr 2008 99.36
Tue, 15 Apr 2008 98.23
Mon, 14 Apr 2008 98.05
Fri, 11 Apr 2008 98.41
Thu, 10 Apr 2008 98.42
Wed, 09 Apr 2008 98.66
Tue, 08 Apr 2008 99.18
Mon, 07 Apr 2008 99.82
Fri, 04 Apr 2008 99.83
Thu, 03 Apr 2008 99.44
Wed, 02 Apr 2008 98.9
Tue, 01 Apr 2008 97.92

March

Mon, 31 Mar 2008 97.74
Fri, 28 Mar 2008 98.54
Thu, 27 Mar 2008 98.39
Wed, 26 Mar 2008 98.81
Tue, 25 Mar 2008 98.63
Mon, 24 Mar 2008 98.17
Fri, 21 Mar 2008 98.19
Thu, 20 Mar 2008 98.18
Wed, 19 Mar 2008 100.81
Tue, 18 Mar 2008 100.89
Mon, 17 Mar 2008 100.68
Fri, 14 Mar 2008 101.04
Thu, 13 Mar 2008 101.84
Wed, 12 Mar 2008 101.81
Tue, 11 Mar 2008 101.53
Mon, 10 Mar 2008 101.7
Fri, 07 Mar 2008 102.97
Thu, 06 Mar 2008 102.29
Wed, 05 Mar 2008 101.73
Tue, 04 Mar 2008 102.07
Mon, 03 Mar 2008 102.64

February

Fri, 29 Feb 2008 102.85
Thu, 28 Feb 2008 103.5
Wed, 27 Feb 2008 103.32
Tue, 26 Feb 2008 102.57
Mon, 25 Feb 2008 101.12
Fri, 22 Feb 2008 100.52
Thu, 21 Feb 2008 100.41
Wed, 20 Feb 2008 100.13
Tue, 19 Feb 2008 101.04
Mon, 18 Feb 2008 101.15
Fri, 15 Feb 2008 102
Thu, 14 Feb 2008 102.26
Wed, 13 Feb 2008 101.99
Tue, 12 Feb 2008 101.98
Mon, 11 Feb 2008 101.9
Fri, 08 Feb 2008 101.75
Thu, 07 Feb 2008 100.68
Wed, 06 Feb 2008 101.18
Tue, 05 Feb 2008 101.86
Mon, 04 Feb 2008 101.6
Fri, 01 Feb 2008 101.77

January

Thu, 31 Jan 2008 101.66
Wed, 30 Jan 2008 102.19
Tue, 29 Jan 2008 101.74
Mon, 28 Jan 2008 101.06
Fri, 25 Jan 2008 100.98
Thu, 24 Jan 2008 100.2
Wed, 23 Jan 2008 99.02
Tue, 22 Jan 2008 98.82
Mon, 21 Jan 2008 98.89
Fri, 18 Jan 2008 99.43
Thu, 17 Jan 2008 99.58
Wed, 16 Jan 2008 99.39
Tue, 15 Jan 2008 100.15
Mon, 14 Jan 2008 99.73
Fri, 11 Jan 2008 99.79
Thu, 10 Jan 2008 101.06
Wed, 09 Jan 2008 101.48
Tue, 08 Jan 2008 101.73
Mon, 07 Jan 2008 101.88
Fri, 04 Jan 2008 103.03
Thu, 03 Jan 2008 102.37
Wed, 02 Jan 2008 103.18
Tue, 01 Jan 2008 103.85