/
/

Canadian Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

90.58

2

3

4

90.53

5

90.62

6

90.47

7

90.01

8

89.97

9

10

11

90.27

12

89.98

13

89.94

14

89.72

15

89.79

16

17

18

89.94

19

89.72

20

90.44

21

90.19

22

89.78

23

24

25

89.78

26

89.78

27

89.27

28

89.53

29

89.44

30

31

November - 2006

SunMonTueWedThuFriSat
1

91.88

2

91.83

3

92.34

4

5

6

91.95

7

92.45

8

92.16

9

92.05

10

92.16

11

12

13

91.72

14

91.5

15

91.53

16

91.59

17

90.93

18

19

20

91.16

21

90.99

22

91.31

23

91.15

24

91.59

25

26

27

91.51

28

91.73

29

91.22

30

90.85

October - 2006

SunMonTueWedThuFriSat
1

2

93.15

3

93.3

4

92.65

5

92.71

6

92.93

7

8

9

93.16

10

92.76

11

92.25

12

92.09

13

92.21

14

15

16

92.08

17

92.1

18

91.87

19

92.12

20

93.16

21

22

23

92.81

24

92.59

25

92.73

26

92.73

27

92.87

28

29

30

93.05

31

92.45

September - 2006

SunMonTueWedThuFriSat
1

94.32

2

3

4

94.11

5

93.69

6

93.73

7

94.41

8

93.71

9

10

11

93.17

12

93.26

13

93.06

14

93.46

15

93.19

16

17

18

93.17

19

93.06

20

92.55

21

92.83

22

93.6

23

24

25

93.33

26

93.58

27

93.6

28

93.89

29

93.56

30

August - 2006

SunMonTueWedThuFriSat
1

91.96

2

92.31

3

92.6

4

91.96

5

6

7

92.42

8

93.01

9

92.92

10

92.95

11

92.75

12

13

14

92.54

15

92.23

16

92.96

17

93.18

18

92.81

19

20

21

93.08

22

93.24

23

93.72

24

93.9

25

94.27

26

27

28

94.09

29

93.96

30

94.14

31

94.09

July - 2006

SunMonTueWedThuFriSat
1

2

3

93.74

4

93.78

5

94.17

6

93.65

7

93.57

8

9

10

92.65

11

92.44

12

91.79

13

92.07

14

92.52

15

16

17

92.47

18

92.23

19

91.95

20

92.11

21

92.22

22

23

24

91.59

25

91.61

26

91.85

27

92.09

28

91.86

29

30

31

92.7

June - 2006

SunMonTueWedThuFriSat
1

94.05

2

94.2

3

4

5

94.45

6

93.67

7

93.31

8

93.21

9

93.84

10

11

12

94.62

13

94.42

14

93.79

15

93.72

16

93.6

17

18

19

93.07

20

93.45

21

93.83

22

93.74

23

93.16

24

25

26

93.45

27

93.12

28

92.95

29

93.46

30

93.79

May - 2006

SunMonTueWedThuFriSat
1

92.87

2

94.08

3

94.1

4

93.77

5

93.98

6

7

8

93.75

9

93.56

10

94.47

11

94.13

12

94.14

13

14

15

93.07

16

93.3

17

93.91

18

93.23

19

92.69

20

21

22

92.46

23

93.09

24

92.61

25

93.21

26

93.82

27

28

29

94.21

30

94.37

31

94.76

April - 2006

SunMonTueWedThuFriSat
1

2

3

89.69

4

89.93

5

90.46

6

90.85

7

91.62

8

9

10

91.77

11

91.91

12

91.89

13

91.7

14

91.7

15

16

17

91.7

18

91.71

19

92.03

20

92.22

21

92.21

22

23

24

92.03

25

91.97

26

92.48

27

92.5

28

92.87

29

30

March - 2006

SunMonTueWedThuFriSat
1

92.5

2

92.88

3

92.84

4

5

6

92.48

7

92.16

8

91.53

9

91.16

10

90.7

11

12

13

90.93

14

90.9

15

91.22

16

90.83

17

90.98

18

19

20

90

21

90.29

22

89.87

23

90.36

24

90.22

25

26

27

89.81

28

90.33

29

89.82

30

90.27

31

90.48

February - 2006

SunMonTueWedThuFriSat
1

92.25

2

92.11

3

91.85

4

5

6

92.11

7

91.86

8

91.24

9

91.72

10

91.68

11

12

13

91.28

14

91

15

91.4

16

91.09

17

91.25

18

19

20

91.74

21

91.91

22

91.91

23

91.82

24

91.44

25

26

27

91.97

28

92.52

January - 2006

SunMonTueWedThuFriSat
1

2

91

3

90.8

4

91.23

5

91.19

6

89.83

7

8

9

89.7

10

89.96

11

90.25

12

90.49

13

90.59

14

15

16

90.53

17

90.7

18

90.21

19

89.25

20

90.44

21

22

23

91.04

24

91.08

25

91.03

26

90.83

27

91.58

28

29

30

91.92

31

91.84