MENU

Canadian Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2005

SunMonTueWedThuFriSat
1

2

3

85.37

4

84.78

5

83.99

6

84.03

7

84.09

8

9

10

84.52

11

84.98

12

84.88

13

85.78

14

85.31

15

16

17

85.13

18

84.54

19

84.64

20

84.04

21

84.21

22

23

24

84.72

25

84.24

26

83.56

27

83.49

28

83.37

29

30

31

83.37

February - 2005

SunMonTueWedThuFriSat
1

83.42

2

83.73

3

83.44

4

83.3

5

6

7

82.76

8

82.79

9

83.1

10

82.88

11

83.42

12

13

14

84.14

15

83.9

16

83.91

17

83.83

18

84.06

19

20

21

84.03

22

84.02

23

83.75

24

82.82

25

83.11

26

27

28

83.64

March - 2005

SunMonTueWedThuFriSat
1

83.58

2

83.08

3

83.04

4

83.04

5

6

7

83.73

8

84.1

9

85.13

10

85.65

11

85.35

12

13

14

85.24

15

85.52

16

85.56

17

85.36

18

85.43

19

20

21

85.16

22

85.72

23

85.27

24

85.07

25

85.07

26

27

28

85.07

29

85.48

30

85.57

31

85.38

April - 2005

SunMonTueWedThuFriSat
1

85.36

2

3

4

85.22

5

84.87

6

85.01

7

85.15

8

84.57

9

10

11

84.42

12

83.99

13

83.84

14

83.44

15

83.48

16

17

18

83.02

19

83.07

20

83.56

21

83.31

22

83.75

23

24

25

83.45

26

83.38

27

83.01

28

82.64

29

82.79

30

May - 2005

SunMonTueWedThuFriSat
1

2

82.29

3

82.45

4

82.82

5

82.91

6

83.42

7

8

9

83.73

10

83.68

11

83.39

12

83.06

13

82.93

14

15

16

81.97

17

81.9

18

82.2

19

82.43

20

82.58

21

22

23

82.48

24

82.6

25

82.64

26

82.14

27

82.49

28

29

30

82.92

31

82.89

June - 2005

SunMonTueWedThuFriSat
1

83.34

2

83.76

3

83.83

4

5

6

83.82

7

83.86

8

83.74

9

83.29

10

83.36

11

12

13

83.34

14

83.34

15

83.99

16

84.65

17

84.48

18

19

20

84.94

21

84.59

22

84.91

23

84.71

24

85.27

25

26

27

84.73

28

84.95

29

85.06

30

85.14

July - 2005

SunMonTueWedThuFriSat
1

85.34

2

3

4

84.67

5

84.87

6

84.73

7

85.27

8

85.88

9

10

11

86.63

12

86.62

13

87.16

14

87.24

15

86.61

16

17

18

86.28

19

86.19

20

86.51

21

86.51

22

86.25

23

24

25

86.18

26

85.84

27

84.98

28

85.1

29

85.53

30

31

August - 2005

SunMonTueWedThuFriSat
1

86.15

2

86.52

3

86.48

4

86.09

5

85.82

6

7

8

86.32

9

86.23

10

86.31

11

86.57

12

87.07

13

14

15

87.36

16

86.92

17

87.06

18

86.17

19

86.09

20

21

22

86.72

23

87.31

24

87.56

25

87.87

26

87.54

27

28

29

87.93

30

87.37

31

87.94

September - 2005

SunMonTueWedThuFriSat
1

88.12

2

87.93

3

4

5

87.95

6

87.66

7

87.72

8

88.37

9

88.85

10

11

12

88.29

13

88.34

14

88.7

15

88.41

16

88.54

17

18

19

88.98

20

89.93

21

89.84

22

89.97

23

89.54

24

25

26

89.31

27

89.66

28

89.37

29

89.62

30

90.09

October - 2005

SunMonTueWedThuFriSat
1

2

3

90.47

4

90.29

5

89.74

6

88.99

7

89.12

8

9

10

89.52

11

89.14

12

89.86

13

89.81

14

89.01

15

16

17

88.99

18

88.93

19

89.62

20

89.67

21

89.41

22

23

24

88.59

25

88.83

26

89.56

27

90.1

28

89.89

29

30

31

89.49

November - 2005

SunMonTueWedThuFriSat
1

89.18

2

89.39

3

89.63

4

89.45

5

6

7

89.2

8

88.57

9

89.07

10

89.13

11

88.89

12

13

14

88.61

15

88.61

16

88.68

17

89.2

18

89.14

19

20

21

88.91

22

89.58

23

90.25

24

90.42

25

90.54

26

27

28

90.63

29

90.57

30

90.72

December - 2005

SunMonTueWedThuFriSat
1

90.69

2

91.12

3

4

5

91.67

6

91.73

7

91.11

8

91.11

9

91.31

10

11

12

91.68

13

91.73

14

92.02

15

91.03

16

91.11

17

18

19

90.61

20

89.92

21

90.08

22

90.55

23

90.48

24

25

26

90.48

27

90.5

28

90.18

29

90.61

30

90.87

31

Historical Chart of Canadian Dollar: Year 2005

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2005

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2005

Date Rate

December

Fri, 30 Dec 2005 90.87
Thu, 29 Dec 2005 90.61
Wed, 28 Dec 2005 90.18
Tue, 27 Dec 2005 90.5
Mon, 26 Dec 2005 90.48
Fri, 23 Dec 2005 90.48
Thu, 22 Dec 2005 90.55
Wed, 21 Dec 2005 90.08
Tue, 20 Dec 2005 89.92
Mon, 19 Dec 2005 90.61
Fri, 16 Dec 2005 91.11
Thu, 15 Dec 2005 91.03
Wed, 14 Dec 2005 92.02
Tue, 13 Dec 2005 91.73
Mon, 12 Dec 2005 91.68
Fri, 09 Dec 2005 91.31
Thu, 08 Dec 2005 91.11
Wed, 07 Dec 2005 91.11
Tue, 06 Dec 2005 91.73
Mon, 05 Dec 2005 91.67
Fri, 02 Dec 2005 91.12
Thu, 01 Dec 2005 90.69

November

Wed, 30 Nov 2005 90.72
Tue, 29 Nov 2005 90.57
Mon, 28 Nov 2005 90.63
Fri, 25 Nov 2005 90.54
Thu, 24 Nov 2005 90.42
Wed, 23 Nov 2005 90.25
Tue, 22 Nov 2005 89.58
Mon, 21 Nov 2005 88.91
Fri, 18 Nov 2005 89.14
Thu, 17 Nov 2005 89.2
Wed, 16 Nov 2005 88.68
Tue, 15 Nov 2005 88.61
Mon, 14 Nov 2005 88.61
Fri, 11 Nov 2005 88.89
Thu, 10 Nov 2005 89.13
Wed, 09 Nov 2005 89.07
Tue, 08 Nov 2005 88.57
Mon, 07 Nov 2005 89.2
Fri, 04 Nov 2005 89.45
Thu, 03 Nov 2005 89.63
Wed, 02 Nov 2005 89.39
Tue, 01 Nov 2005 89.18

October

Mon, 31 Oct 2005 89.49
Fri, 28 Oct 2005 89.89
Thu, 27 Oct 2005 90.1
Wed, 26 Oct 2005 89.56
Tue, 25 Oct 2005 88.83
Mon, 24 Oct 2005 88.59
Fri, 21 Oct 2005 89.41
Thu, 20 Oct 2005 89.67
Wed, 19 Oct 2005 89.62
Tue, 18 Oct 2005 88.93
Mon, 17 Oct 2005 88.99
Fri, 14 Oct 2005 89.01
Thu, 13 Oct 2005 89.81
Wed, 12 Oct 2005 89.86
Tue, 11 Oct 2005 89.14
Mon, 10 Oct 2005 89.52
Fri, 07 Oct 2005 89.12
Thu, 06 Oct 2005 88.99
Wed, 05 Oct 2005 89.74
Tue, 04 Oct 2005 90.29
Mon, 03 Oct 2005 90.47

September

Fri, 30 Sep 2005 90.09
Thu, 29 Sep 2005 89.62
Wed, 28 Sep 2005 89.37
Tue, 27 Sep 2005 89.66
Mon, 26 Sep 2005 89.31
Fri, 23 Sep 2005 89.54
Thu, 22 Sep 2005 89.97
Wed, 21 Sep 2005 89.84
Tue, 20 Sep 2005 89.93
Mon, 19 Sep 2005 88.98
Fri, 16 Sep 2005 88.54
Thu, 15 Sep 2005 88.41
Wed, 14 Sep 2005 88.7
Tue, 13 Sep 2005 88.34
Mon, 12 Sep 2005 88.29
Fri, 09 Sep 2005 88.85
Thu, 08 Sep 2005 88.37
Wed, 07 Sep 2005 87.72
Tue, 06 Sep 2005 87.66
Mon, 05 Sep 2005 87.95
Fri, 02 Sep 2005 87.93
Thu, 01 Sep 2005 88.12

August

Wed, 31 Aug 2005 87.94
Tue, 30 Aug 2005 87.37
Mon, 29 Aug 2005 87.93
Fri, 26 Aug 2005 87.54
Thu, 25 Aug 2005 87.87
Wed, 24 Aug 2005 87.56
Tue, 23 Aug 2005 87.31
Mon, 22 Aug 2005 86.72
Fri, 19 Aug 2005 86.09
Thu, 18 Aug 2005 86.17
Wed, 17 Aug 2005 87.06
Tue, 16 Aug 2005 86.92
Mon, 15 Aug 2005 87.36
Fri, 12 Aug 2005 87.07
Thu, 11 Aug 2005 86.57
Wed, 10 Aug 2005 86.31
Tue, 09 Aug 2005 86.23
Mon, 08 Aug 2005 86.32
Fri, 05 Aug 2005 85.82
Thu, 04 Aug 2005 86.09
Wed, 03 Aug 2005 86.48
Tue, 02 Aug 2005 86.52
Mon, 01 Aug 2005 86.15

July

Fri, 29 Jul 2005 85.53
Thu, 28 Jul 2005 85.1
Wed, 27 Jul 2005 84.98
Tue, 26 Jul 2005 85.84
Mon, 25 Jul 2005 86.18
Fri, 22 Jul 2005 86.25
Thu, 21 Jul 2005 86.51
Wed, 20 Jul 2005 86.51
Tue, 19 Jul 2005 86.19
Mon, 18 Jul 2005 86.28
Fri, 15 Jul 2005 86.61
Thu, 14 Jul 2005 87.24
Wed, 13 Jul 2005 87.16
Tue, 12 Jul 2005 86.62
Mon, 11 Jul 2005 86.63
Fri, 08 Jul 2005 85.88
Thu, 07 Jul 2005 85.27
Wed, 06 Jul 2005 84.73
Tue, 05 Jul 2005 84.87
Mon, 04 Jul 2005 84.67
Fri, 01 Jul 2005 85.34

June

Thu, 30 Jun 2005 85.14
Wed, 29 Jun 2005 85.06
Tue, 28 Jun 2005 84.95
Mon, 27 Jun 2005 84.73
Fri, 24 Jun 2005 85.27
Thu, 23 Jun 2005 84.71
Wed, 22 Jun 2005 84.91
Tue, 21 Jun 2005 84.59
Mon, 20 Jun 2005 84.94
Fri, 17 Jun 2005 84.48
Thu, 16 Jun 2005 84.65
Wed, 15 Jun 2005 83.99
Tue, 14 Jun 2005 83.34
Mon, 13 Jun 2005 83.34
Fri, 10 Jun 2005 83.36
Thu, 09 Jun 2005 83.29
Wed, 08 Jun 2005 83.74
Tue, 07 Jun 2005 83.86
Mon, 06 Jun 2005 83.82
Fri, 03 Jun 2005 83.83
Thu, 02 Jun 2005 83.76
Wed, 01 Jun 2005 83.34

May

Tue, 31 May 2005 82.89
Mon, 30 May 2005 82.92
Fri, 27 May 2005 82.49
Thu, 26 May 2005 82.14
Wed, 25 May 2005 82.64
Tue, 24 May 2005 82.6
Mon, 23 May 2005 82.48
Fri, 20 May 2005 82.58
Thu, 19 May 2005 82.43
Wed, 18 May 2005 82.2
Tue, 17 May 2005 81.9
Mon, 16 May 2005 81.97
Fri, 13 May 2005 82.93
Thu, 12 May 2005 83.06
Wed, 11 May 2005 83.39
Tue, 10 May 2005 83.68
Mon, 09 May 2005 83.73
Fri, 06 May 2005 83.42
Thu, 05 May 2005 82.91
Wed, 04 May 2005 82.82
Tue, 03 May 2005 82.45
Mon, 02 May 2005 82.29

April

Fri, 29 Apr 2005 82.79
Thu, 28 Apr 2005 82.64
Wed, 27 Apr 2005 83.01
Tue, 26 Apr 2005 83.38
Mon, 25 Apr 2005 83.45
Fri, 22 Apr 2005 83.75
Thu, 21 Apr 2005 83.31
Wed, 20 Apr 2005 83.56
Tue, 19 Apr 2005 83.07
Mon, 18 Apr 2005 83.02
Fri, 15 Apr 2005 83.48
Thu, 14 Apr 2005 83.44
Wed, 13 Apr 2005 83.84
Tue, 12 Apr 2005 83.99
Mon, 11 Apr 2005 84.42
Fri, 08 Apr 2005 84.57
Thu, 07 Apr 2005 85.15
Wed, 06 Apr 2005 85.01
Tue, 05 Apr 2005 84.87
Mon, 04 Apr 2005 85.22
Fri, 01 Apr 2005 85.36

March

Thu, 31 Mar 2005 85.38
Wed, 30 Mar 2005 85.57
Tue, 29 Mar 2005 85.48
Mon, 28 Mar 2005 85.07
Fri, 25 Mar 2005 85.07
Thu, 24 Mar 2005 85.07
Wed, 23 Mar 2005 85.27
Tue, 22 Mar 2005 85.72
Mon, 21 Mar 2005 85.16
Fri, 18 Mar 2005 85.43
Thu, 17 Mar 2005 85.36
Wed, 16 Mar 2005 85.56
Tue, 15 Mar 2005 85.52
Mon, 14 Mar 2005 85.24
Fri, 11 Mar 2005 85.35
Thu, 10 Mar 2005 85.65
Wed, 09 Mar 2005 85.13
Tue, 08 Mar 2005 84.1
Mon, 07 Mar 2005 83.73
Fri, 04 Mar 2005 83.04
Thu, 03 Mar 2005 83.04
Wed, 02 Mar 2005 83.08
Tue, 01 Mar 2005 83.58

February

Mon, 28 Feb 2005 83.64
Fri, 25 Feb 2005 83.11
Thu, 24 Feb 2005 82.82
Wed, 23 Feb 2005 83.75
Tue, 22 Feb 2005 84.02
Mon, 21 Feb 2005 84.03
Fri, 18 Feb 2005 84.06
Thu, 17 Feb 2005 83.83
Wed, 16 Feb 2005 83.91
Tue, 15 Feb 2005 83.9
Mon, 14 Feb 2005 84.14
Fri, 11 Feb 2005 83.42
Thu, 10 Feb 2005 82.88
Wed, 09 Feb 2005 83.1
Tue, 08 Feb 2005 82.79
Mon, 07 Feb 2005 82.76
Fri, 04 Feb 2005 83.3
Thu, 03 Feb 2005 83.44
Wed, 02 Feb 2005 83.73
Tue, 01 Feb 2005 83.42

January

Mon, 31 Jan 2005 83.37
Fri, 28 Jan 2005 83.37
Thu, 27 Jan 2005 83.49
Wed, 26 Jan 2005 83.56
Tue, 25 Jan 2005 84.24
Mon, 24 Jan 2005 84.72
Fri, 21 Jan 2005 84.21
Thu, 20 Jan 2005 84.04
Wed, 19 Jan 2005 84.64
Tue, 18 Jan 2005 84.54
Mon, 17 Jan 2005 85.13
Fri, 14 Jan 2005 85.31
Thu, 13 Jan 2005 85.78
Wed, 12 Jan 2005 84.88
Tue, 11 Jan 2005 84.98
Mon, 10 Jan 2005 84.52
Fri, 07 Jan 2005 84.09
Thu, 06 Jan 2005 84.03
Wed, 05 Jan 2005 83.99
Tue, 04 Jan 2005 84.78
Mon, 03 Jan 2005 85.37