/
/

Canadian Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

90.7

2

91.14

3

4

5

91.67

6

91.73

7

91.12

8

91.11

9

91.32

10

11

12

91.69

13

91.73

14

92.01

15

91.02

16

91.12

17

18

19

90.62

20

89.92

21

90.09

22

90.56

23

90.48

24

25

26

90.48

27

90.51

28

90.19

29

90.61

30

90.86

31

November - 2005

SunMonTueWedThuFriSat
1

89.18

2

89.4

3

89.64

4

89.46

5

6

7

89.21

8

88.57

9

89.07

10

89.13

11

88.89

12

13

14

88.6

15

88.6

16

88.69

17

89.21

18

89.15

19

20

21

88.92

22

89.59

23

90.25

24

90.43

25

90.55

26

27

28

90.63

29

90.57

30

90.72

October - 2005

SunMonTueWedThuFriSat
1

2

3

90.47

4

90.3

5

89.74

6

89

7

89.12

8

9

10

89.53

11

89.14

12

89.87

13

89.82

14

89.01

15

16

17

89

18

88.95

19

89.63

20

89.68

21

89.42

22

23

24

88.6

25

88.82

26

89.55

27

90.1

28

89.89

29

30

31

89.49

September - 2005

SunMonTueWedThuFriSat
1

88.12

2

87.91

3

4

5

87.94

6

87.66

7

87.73

8

88.38

9

88.85

10

11

12

88.3

13

88.34

14

88.71

15

88.42

16

88.55

17

18

19

88.99

20

89.94

21

89.84

22

89.97

23

89.56

24

25

26

89.33

27

89.67

28

89.38

29

89.63

30

90.11

August - 2005

SunMonTueWedThuFriSat
1

86.16

2

86.52

3

86.48

4

86.08

5

85.83

6

7

8

86.33

9

86.22

10

86.31

11

86.58

12

87.07

13

14

15

87.37

16

86.93

17

87.07

18

86.17

19

86.1

20

21

22

86.73

23

87.31

24

87.57

25

87.87

26

87.55

27

28

29

87.94

30

87.38

31

87.96

July - 2005

SunMonTueWedThuFriSat
1

85.35

2

3

4

84.69

5

84.89

6

84.74

7

85.27

8

85.89

9

10

11

86.61

12

86.61

13

87.17

14

87.23

15

86.62

16

17

18

86.28

19

86.2

20

86.52

21

86.5

22

86.22

23

24

25

86.18

26

85.85

27

84.98

28

85.1

29

85.53

30

31

June - 2005

SunMonTueWedThuFriSat
1

83.35

2

83.76

3

83.82

4

5

6

83.83

7

83.86

8

83.74

9

83.29

10

83.37

11

12

13

83.35

14

83.35

15

83.99

16

84.65

17

84.48

18

19

20

84.95

21

84.6

22

84.91

23

84.71

24

85.28

25

26

27

84.73

28

84.97

29

85.09

30

85.14

May - 2005

SunMonTueWedThuFriSat
1

2

82.3

3

82.45

4

82.82

5

82.92

6

83.42

7

8

9

83.73

10

83.68

11

83.39

12

83.06

13

82.94

14

15

16

81.98

17

81.9

18

82.2

19

82.43

20

82.59

21

22

23

82.48

24

82.59

25

82.64

26

82.15

27

82.5

28

29

30

82.92

31

82.9

April - 2005

SunMonTueWedThuFriSat
1

85.35

2

3

4

85.22

5

84.88

6

85.02

7

85.15

8

84.58

9

10

11

84.42

12

84

13

83.84

14

83.45

15

83.5

16

17

18

83.02

19

83.06

20

83.56

21

83.31

22

83.75

23

24

25

83.44

26

83.38

27

83.02

28

82.65

29

82.78

30

March - 2005

SunMonTueWedThuFriSat
1

83.58

2

83.09

3

83.04

4

83.04

5

6

7

83.73

8

84.1

9

85.13

10

85.65

11

85.35

12

13

14

85.25

15

85.53

16

85.56

17

85.35

18

85.44

19

20

21

85.18

22

85.73

23

85.27

24

85.08

25

85.08

26

27

28

85.08

29

85.49

30

85.59

31

85.37

February - 2005

SunMonTueWedThuFriSat
1

83.42

2

83.73

3

83.44

4

83.3

5

6

7

82.77

8

82.78

9

83.1

10

82.87

11

83.43

12

13

14

84.13

15

83.9

16

83.92

17

83.83

18

84.06

19

20

21

84.03

22

84

23

83.74

24

82.83

25

83.12

26

27

28

83.64

January - 2005

SunMonTueWedThuFriSat
1

2

3

85.38

4

84.78

5

84

6

84.05

7

84.1

8

9

10

84.52

11

84.97

12

84.88

13

85.78

14

85.33

15

16

17

85.13

18

84.55

19

84.63

20

84.04

21

84.22

22

23

24

84.72

25

84.24

26

83.57

27

83.49

28

83.36

29

30

31

83.37