/
/

Canadian Dollar Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

86.5

2

87.16

3

86.09

4

5

6

86.01

7

86.13

8

84.18

9

84.39

10

84.11

11

12

13

84.23

14

83.97

15

83.75

16

84.01

17

83.75

18

19

20

83.97

21

84.09

22

83.76

23

83.25

24

83.81

25

26

27

83.76

28

84.59

29

84.4

30

84.89

31

85.24

November - 2004

SunMonTueWedThuFriSat
1

85.26

2

85.03

3

85.26

4

86.29

5

86.18

6

7

8

86.87

9

87.08

10

86.96

11

86.98

12

87.16

13

14

15

86.76

16

86.77

17

87.01

18

86.16

19

86.07

20

21

22

86.91

23

87.26

24

87.42

25

87.58

26

87.38

27

28

29

87.19

30

86.84

October - 2004

SunMonTueWedThuFriSat
1

83.04

2

3

4

82.72

5

82.74

6

83.11

7

83.57

8

83.47

9

10

11

83.51

12

83.4

13

82.82

14

83.45

15

83.11

16

17

18

83.36

19

83.04

20

83.65

21

83.72

22

83.89

23

24

25

85.2

26

85.11

27

85.19

28

84.85

29

85.29

30

31

September - 2004

SunMonTueWedThuFriSat
1

80.01

2

80.44

3

80.88

4

5

6

80.98

7

81.14

8

81.35

9

81.49

10

81.24

11

12

13

81.19

14

80.62

15

80.81

16

81.19

17

80.84

18

19

20

80.85

21

81.19

22

81.58

23

81.79

24

81.98

25

26

27

82.2

28

82.54

29

82.53

30

82.61

August - 2004

SunMonTueWedThuFriSat
1

2

79.2

3

78.85

4

79.64

5

79.85

6

79.71

7

8

9

79.74

10

79.62

11

79.37

12

79.21

13

78.91

14

15

16

79.97

17

80.3

18

80.24

19

80.37

20

80.68

21

22

23

80.69

24

80.53

25

80.27

26

80.34

27

80.41

28

29

30

79.94

31

79.75

July - 2004

SunMonTueWedThuFriSat
1

78.92

2

78.72

3

4

5

79.13

6

79.34

7

79.25

8

79.09

9

79.41

10

11

12

79.4

13

79.19

14

79.26

15

79.09

16

79.22

17

18

19

79.77

20

79.83

21

79.43

22

79.4

23

79.56

24

25

26

79.6

27

79.05

28

78.78

29

79.01

30

79.58

31

June - 2004

SunMonTueWedThuFriSat
1

76.78

2

76.86

3

77.27

4

77.17

5

6

7

77.81

8

78

9

77.81

10

77.29

11

76.85

12

13

14

77.12

15

76.35

16

76.51

17

76.5

18

76.62

19

20

21

76.85

22

77.11

23

77.29

24

77.87

25

77.87

26

27

28

77.82

29

78.03

30

78.06

May - 2004

SunMonTueWedThuFriSat
1

2

3

76.72

4

76.88

5

76.18

6

76.27

7

76.42

8

9

10

75.88

11

75.98

12

75.99

13

75.97

14

75.75

15

16

17

76.22

18

75.55

19

76.2

20

76.54

21

76.89

22

23

24

76.94

25

76.99

26

77.09

27

76.82

28

77.01

29

30

31

77.01

April - 2004

SunMonTueWedThuFriSat
1

79.63

2

79.87

3

4

5

79.73

6

80.21

7

80.09

8

79.14

9

79.14

10

11

12

79.14

13

78.41

14

78.47

15

78.26

16

78.02

17

18

19

77.96

20

77.69

21

77.39

22

77.46

23

77.66

24

25

26

77.74

27

77.86

28

77.55

29

76.78

30

76.78

March - 2004

SunMonTueWedThuFriSat
1

78.15

2

78.13

3

77.56

4

78.33

5

78.68

6

7

8

79.22

9

79.04

10

79.35

11

79.34

12

78.83

13

14

15

78.81

16

78.77

17

78.46

18

78.22

19

78.61

20

21

22

78.75

23

78.51

24

78.32

25

78.09

26

79.15

27

28

29

79.43

30

80.14

31

79.95

February - 2004

SunMonTueWedThuFriSat
1

2

78.4

3

78.42

4

77.76

5

78.2

6

78.04

7

8

9

78.51

10

78.61

11

78.19

12

78.74

13

78.85

14

15

16

78.91

17

79.26

18

79.07

19

78.62

20

78.17

21

22

23

77.98

24

78.19

25

78.42

26

78.12

27

77.56

28

29

January - 2004

SunMonTueWedThuFriSat
1

81.28

2

80.85

3

4

5

81.31

6

81.41

7

81.1

8

80.99

9

81.58

10

11

12

81.84

13

81.72

14

81.9

15

80.83

16

80.65

17

18

19

80.44

20

80.87

21

80.71

22

80.38

23

79.4

24

25

26

79.57

27

79.64

28

79.34

29

78.73

30

78.38

31