MENU

Canadian Dollar Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2004

SunMonTueWedThuFriSat
1

81.28

2

80.84

3

4

5

81.32

6

81.42

7

81.1

8

80.99

9

81.58

10

11

12

81.85

13

81.71

14

81.9

15

80.82

16

80.65

17

18

19

80.44

20

80.86

21

80.71

22

80.37

23

79.39

24

25

26

79.57

27

79.65

28

79.35

29

78.73

30

78.38

31

February - 2004

SunMonTueWedThuFriSat
1

2

78.4

3

78.42

4

77.75

5

78.2

6

78.04

7

8

9

78.51

10

78.61

11

78.19

12

78.74

13

78.85

14

15

16

78.91

17

79.26

18

79.08

19

78.61

20

78.16

21

22

23

77.97

24

78.19

25

78.42

26

78.12

27

77.56

28

29

March - 2004

SunMonTueWedThuFriSat
1

78.15

2

78.13

3

77.56

4

78.34

5

78.68

6

7

8

79.21

9

79.03

10

79.34

11

79.34

12

78.81

13

14

15

78.81

16

78.77

17

78.47

18

78.22

19

78.61

20

21

22

78.74

23

78.51

24

78.32

25

78.09

26

79.15

27

28

29

79.43

30

80.14

31

79.96

April - 2004

SunMonTueWedThuFriSat
1

79.64

2

79.87

3

4

5

79.72

6

80.2

7

80.1

8

79.14

9

79.14

10

11

12

79.14

13

78.41

14

78.45

15

78.25

16

78.01

17

18

19

77.97

20

77.69

21

77.38

22

77.45

23

77.66

24

25

26

77.74

27

77.86

28

77.54

29

76.76

30

76.77

May - 2004

SunMonTueWedThuFriSat
1

2

3

76.72

4

76.88

5

76.18

6

76.27

7

76.41

8

9

10

75.86

11

75.97

12

76

13

75.96

14

75.75

15

16

17

76.23

18

75.54

19

76.21

20

76.54

21

76.89

22

23

24

76.94

25

76.99

26

77.09

27

76.83

28

77.01

29

30

31

77.01

June - 2004

SunMonTueWedThuFriSat
1

76.78

2

76.86

3

77.27

4

77.16

5

6

7

77.81

8

78

9

77.81

10

77.28

11

76.84

12

13

14

77.11

15

76.34

16

76.51

17

76.5

18

76.61

19

20

21

76.85

22

77.11

23

77.28

24

77.87

25

77.87

26

27

28

77.81

29

78.02

30

78.05

July - 2004

SunMonTueWedThuFriSat
1

78.91

2

78.71

3

4

5

79.13

6

79.33

7

79.25

8

79.09

9

79.41

10

11

12

79.4

13

79.18

14

79.25

15

79.07

16

79.21

17

18

19

79.78

20

79.83

21

79.43

22

79.4

23

79.55

24

25

26

79.6

27

79.05

28

78.78

29

79.01

30

79.58

31

August - 2004

SunMonTueWedThuFriSat
1

2

79.2

3

78.84

4

79.63

5

79.85

6

79.71

7

8

9

79.75

10

79.62

11

79.37

12

79.2

13

78.9

14

15

16

79.97

17

80.3

18

80.23

19

80.37

20

80.67

21

22

23

80.69

24

80.52

25

80.26

26

80.34

27

80.41

28

29

30

79.94

31

79.75

September - 2004

SunMonTueWedThuFriSat
1

80.01

2

80.44

3

80.87

4

5

6

80.97

7

81.14

8

81.35

9

81.49

10

81.24

11

12

13

81.19

14

80.62

15

80.81

16

81.18

17

80.83

18

19

20

80.84

21

81.18

22

81.58

23

81.78

24

81.98

25

26

27

82.2

28

82.53

29

82.53

30

82.6

October - 2004

SunMonTueWedThuFriSat
1

83.04

2

3

4

82.71

5

82.74

6

83.11

7

83.56

8

83.47

9

10

11

83.51

12

83.4

13

82.82

14

83.45

15

83.1

16

17

18

83.36

19

83.04

20

83.65

21

83.72

22

83.89

23

24

25

85.21

26

85.11

27

85.2

28

84.85

29

85.3

30

31

November - 2004

SunMonTueWedThuFriSat
1

85.26

2

85.03

3

85.26

4

86.29

5

86.18

6

7

8

86.87

9

87.08

10

86.95

11

86.97

12

87.17

13

14

15

86.78

16

86.78

17

87.03

18

86.19

19

86.07

20

21

22

86.91

23

87.26

24

87.41

25

87.59

26

87.4

27

28

29

87.19

30

86.83

December - 2004

SunMonTueWedThuFriSat
1

86.5

2

87.17

3

86.08

4

5

6

86.01

7

86.12

8

84.15

9

84.38

10

84.09

11

12

13

84.23

14

83.97

15

83.74

16

84.01

17

83.74

18

19

20

83.96

21

84.09

22

83.76

23

83.25

24

83.81

25

26

27

83.76

28

84.6

29

84.4

30

84.89

31

85.25

Historical Chart of Canadian Dollar: Year 2004

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2004

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2004

Date Rate

December

Fri, 31 Dec 2004 85.25
Thu, 30 Dec 2004 84.89
Wed, 29 Dec 2004 84.4
Tue, 28 Dec 2004 84.6
Mon, 27 Dec 2004 83.76
Fri, 24 Dec 2004 83.81
Thu, 23 Dec 2004 83.25
Wed, 22 Dec 2004 83.76
Tue, 21 Dec 2004 84.09
Mon, 20 Dec 2004 83.96
Fri, 17 Dec 2004 83.74
Thu, 16 Dec 2004 84.01
Wed, 15 Dec 2004 83.74
Tue, 14 Dec 2004 83.97
Mon, 13 Dec 2004 84.23
Fri, 10 Dec 2004 84.09
Thu, 09 Dec 2004 84.38
Wed, 08 Dec 2004 84.15
Tue, 07 Dec 2004 86.12
Mon, 06 Dec 2004 86.01
Fri, 03 Dec 2004 86.08
Thu, 02 Dec 2004 87.17
Wed, 01 Dec 2004 86.5

November

Tue, 30 Nov 2004 86.83
Mon, 29 Nov 2004 87.19
Fri, 26 Nov 2004 87.4
Thu, 25 Nov 2004 87.59
Wed, 24 Nov 2004 87.41
Tue, 23 Nov 2004 87.26
Mon, 22 Nov 2004 86.91
Fri, 19 Nov 2004 86.07
Thu, 18 Nov 2004 86.19
Wed, 17 Nov 2004 87.03
Tue, 16 Nov 2004 86.78
Mon, 15 Nov 2004 86.78
Fri, 12 Nov 2004 87.17
Thu, 11 Nov 2004 86.97
Wed, 10 Nov 2004 86.95
Tue, 09 Nov 2004 87.08
Mon, 08 Nov 2004 86.87
Fri, 05 Nov 2004 86.18
Thu, 04 Nov 2004 86.29
Wed, 03 Nov 2004 85.26
Tue, 02 Nov 2004 85.03
Mon, 01 Nov 2004 85.26

October

Fri, 29 Oct 2004 85.3
Thu, 28 Oct 2004 84.85
Wed, 27 Oct 2004 85.2
Tue, 26 Oct 2004 85.11
Mon, 25 Oct 2004 85.21
Fri, 22 Oct 2004 83.89
Thu, 21 Oct 2004 83.72
Wed, 20 Oct 2004 83.65
Tue, 19 Oct 2004 83.04
Mon, 18 Oct 2004 83.36
Fri, 15 Oct 2004 83.1
Thu, 14 Oct 2004 83.45
Wed, 13 Oct 2004 82.82
Tue, 12 Oct 2004 83.4
Mon, 11 Oct 2004 83.51
Fri, 08 Oct 2004 83.47
Thu, 07 Oct 2004 83.56
Wed, 06 Oct 2004 83.11
Tue, 05 Oct 2004 82.74
Mon, 04 Oct 2004 82.71
Fri, 01 Oct 2004 83.04

September

Thu, 30 Sep 2004 82.6
Wed, 29 Sep 2004 82.53
Tue, 28 Sep 2004 82.53
Mon, 27 Sep 2004 82.2
Fri, 24 Sep 2004 81.98
Thu, 23 Sep 2004 81.78
Wed, 22 Sep 2004 81.58
Tue, 21 Sep 2004 81.18
Mon, 20 Sep 2004 80.84
Fri, 17 Sep 2004 80.83
Thu, 16 Sep 2004 81.18
Wed, 15 Sep 2004 80.81
Tue, 14 Sep 2004 80.62
Mon, 13 Sep 2004 81.19
Fri, 10 Sep 2004 81.24
Thu, 09 Sep 2004 81.49
Wed, 08 Sep 2004 81.35
Tue, 07 Sep 2004 81.14
Mon, 06 Sep 2004 80.97
Fri, 03 Sep 2004 80.87
Thu, 02 Sep 2004 80.44
Wed, 01 Sep 2004 80.01

August

Tue, 31 Aug 2004 79.75
Mon, 30 Aug 2004 79.94
Fri, 27 Aug 2004 80.41
Thu, 26 Aug 2004 80.34
Wed, 25 Aug 2004 80.26
Tue, 24 Aug 2004 80.52
Mon, 23 Aug 2004 80.69
Fri, 20 Aug 2004 80.67
Thu, 19 Aug 2004 80.37
Wed, 18 Aug 2004 80.23
Tue, 17 Aug 2004 80.3
Mon, 16 Aug 2004 79.97
Fri, 13 Aug 2004 78.9
Thu, 12 Aug 2004 79.2
Wed, 11 Aug 2004 79.37
Tue, 10 Aug 2004 79.62
Mon, 09 Aug 2004 79.75
Fri, 06 Aug 2004 79.71
Thu, 05 Aug 2004 79.85
Wed, 04 Aug 2004 79.63
Tue, 03 Aug 2004 78.84
Mon, 02 Aug 2004 79.2

July

Fri, 30 Jul 2004 79.58
Thu, 29 Jul 2004 79.01
Wed, 28 Jul 2004 78.78
Tue, 27 Jul 2004 79.05
Mon, 26 Jul 2004 79.6
Fri, 23 Jul 2004 79.55
Thu, 22 Jul 2004 79.4
Wed, 21 Jul 2004 79.43
Tue, 20 Jul 2004 79.83
Mon, 19 Jul 2004 79.78
Fri, 16 Jul 2004 79.21
Thu, 15 Jul 2004 79.07
Wed, 14 Jul 2004 79.25
Tue, 13 Jul 2004 79.18
Mon, 12 Jul 2004 79.4
Fri, 09 Jul 2004 79.41
Thu, 08 Jul 2004 79.09
Wed, 07 Jul 2004 79.25
Tue, 06 Jul 2004 79.33
Mon, 05 Jul 2004 79.13
Fri, 02 Jul 2004 78.71
Thu, 01 Jul 2004 78.91

June

Wed, 30 Jun 2004 78.05
Tue, 29 Jun 2004 78.02
Mon, 28 Jun 2004 77.81
Fri, 25 Jun 2004 77.87
Thu, 24 Jun 2004 77.87
Wed, 23 Jun 2004 77.28
Tue, 22 Jun 2004 77.11
Mon, 21 Jun 2004 76.85
Fri, 18 Jun 2004 76.61
Thu, 17 Jun 2004 76.5
Wed, 16 Jun 2004 76.51
Tue, 15 Jun 2004 76.34
Mon, 14 Jun 2004 77.11
Fri, 11 Jun 2004 76.84
Thu, 10 Jun 2004 77.28
Wed, 09 Jun 2004 77.81
Tue, 08 Jun 2004 78
Mon, 07 Jun 2004 77.81
Fri, 04 Jun 2004 77.16
Thu, 03 Jun 2004 77.27
Wed, 02 Jun 2004 76.86
Tue, 01 Jun 2004 76.78

May

Mon, 31 May 2004 77.01
Fri, 28 May 2004 77.01
Thu, 27 May 2004 76.83
Wed, 26 May 2004 77.09
Tue, 25 May 2004 76.99
Mon, 24 May 2004 76.94
Fri, 21 May 2004 76.89
Thu, 20 May 2004 76.54
Wed, 19 May 2004 76.21
Tue, 18 May 2004 75.54
Mon, 17 May 2004 76.23
Fri, 14 May 2004 75.75
Thu, 13 May 2004 75.96
Wed, 12 May 2004 76
Tue, 11 May 2004 75.97
Mon, 10 May 2004 75.86
Fri, 07 May 2004 76.41
Thu, 06 May 2004 76.27
Wed, 05 May 2004 76.18
Tue, 04 May 2004 76.88
Mon, 03 May 2004 76.72

April

Fri, 30 Apr 2004 76.77
Thu, 29 Apr 2004 76.76
Wed, 28 Apr 2004 77.54
Tue, 27 Apr 2004 77.86
Mon, 26 Apr 2004 77.74
Fri, 23 Apr 2004 77.66
Thu, 22 Apr 2004 77.45
Wed, 21 Apr 2004 77.38
Tue, 20 Apr 2004 77.69
Mon, 19 Apr 2004 77.97
Fri, 16 Apr 2004 78.01
Thu, 15 Apr 2004 78.25
Wed, 14 Apr 2004 78.45
Tue, 13 Apr 2004 78.41
Mon, 12 Apr 2004 79.14
Fri, 09 Apr 2004 79.14
Thu, 08 Apr 2004 79.14
Wed, 07 Apr 2004 80.1
Tue, 06 Apr 2004 80.2
Mon, 05 Apr 2004 79.72
Fri, 02 Apr 2004 79.87
Thu, 01 Apr 2004 79.64

March

Wed, 31 Mar 2004 79.96
Tue, 30 Mar 2004 80.14
Mon, 29 Mar 2004 79.43
Fri, 26 Mar 2004 79.15
Thu, 25 Mar 2004 78.09
Wed, 24 Mar 2004 78.32
Tue, 23 Mar 2004 78.51
Mon, 22 Mar 2004 78.74
Fri, 19 Mar 2004 78.61
Thu, 18 Mar 2004 78.22
Wed, 17 Mar 2004 78.47
Tue, 16 Mar 2004 78.77
Mon, 15 Mar 2004 78.81
Fri, 12 Mar 2004 78.81
Thu, 11 Mar 2004 79.34
Wed, 10 Mar 2004 79.34
Tue, 09 Mar 2004 79.03
Mon, 08 Mar 2004 79.21
Fri, 05 Mar 2004 78.68
Thu, 04 Mar 2004 78.34
Wed, 03 Mar 2004 77.56
Tue, 02 Mar 2004 78.13
Mon, 01 Mar 2004 78.15

February

Fri, 27 Feb 2004 77.56
Thu, 26 Feb 2004 78.12
Wed, 25 Feb 2004 78.42
Tue, 24 Feb 2004 78.19
Mon, 23 Feb 2004 77.97
Fri, 20 Feb 2004 78.16
Thu, 19 Feb 2004 78.61
Wed, 18 Feb 2004 79.08
Tue, 17 Feb 2004 79.26
Mon, 16 Feb 2004 78.91
Fri, 13 Feb 2004 78.85
Thu, 12 Feb 2004 78.74
Wed, 11 Feb 2004 78.19
Tue, 10 Feb 2004 78.61
Mon, 09 Feb 2004 78.51
Fri, 06 Feb 2004 78.04
Thu, 05 Feb 2004 78.2
Wed, 04 Feb 2004 77.75
Tue, 03 Feb 2004 78.42
Mon, 02 Feb 2004 78.4

January

Fri, 30 Jan 2004 78.38
Thu, 29 Jan 2004 78.73
Wed, 28 Jan 2004 79.35
Tue, 27 Jan 2004 79.65
Mon, 26 Jan 2004 79.57
Fri, 23 Jan 2004 79.39
Thu, 22 Jan 2004 80.37
Wed, 21 Jan 2004 80.71
Tue, 20 Jan 2004 80.86
Mon, 19 Jan 2004 80.44
Fri, 16 Jan 2004 80.65
Thu, 15 Jan 2004 80.82
Wed, 14 Jan 2004 81.9
Tue, 13 Jan 2004 81.71
Mon, 12 Jan 2004 81.85
Fri, 09 Jan 2004 81.58
Thu, 08 Jan 2004 80.99
Wed, 07 Jan 2004 81.1
Tue, 06 Jan 2004 81.42
Mon, 05 Jan 2004 81.32
Fri, 02 Jan 2004 80.84
Thu, 01 Jan 2004 81.28