MENU

Canadian Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2003

SunMonTueWedThuFriSat
1

68.21

2

68.52

3

68.9

4

5

6

68.89

7

69.1

8

68.95

9

69.07

10

69.42

11

12

13

69.84

14

69.74

15

69.73

16

70.09

17

70.12

18

19

20

69.89

21

69.94

22

70.09

23

70.31

24

70.29

25

26

27

70.52

28

70.2

29

70.35

30

70.26

31

70

February - 2003

SunMonTueWedThuFriSat
1

2

3

70.66

4

70.7

5

70.73

6

70.37

7

70.45

8

9

10

70.47

11

70.33

12

70.32

13

70.44

14

70.7

15

16

17

70.6

18

70.51

19

70.95

20

71.27

21

71.25

22

23

24

71.71

25

71.97

26

71.75

27

71.96

28

71.92

March - 2003

SunMonTueWedThuFriSat
1

2

3

72.29

4

72.16

5

72.65

6

72.72

7

73

8

9

10

73.08

11

73.1

12

72.69

13

72.32

14

72.2

15

16

17

73.03

18

72.6

19

72.67

20

72.74

21

72.83

22

23

24

72.47

25

72.97

26

73.3

27

73.43

28

73.38

29

30

31

72.92

April - 2003

SunMonTueWedThuFriSat
1

73.09

2

72.64

3

73.03

4

72.92

5

6

7

72.44

8

72.87

9

73.29

10

73.46

11

73.96

12

13

14

73.79

15

73.87

16

74.24

17

73.77

18

73.76

19

20

21

73.76

22

73.98

23

74.12

24

73.25

25

73.64

26

27

28

74.11

29

73.82

30

74.28

May - 2003

SunMonTueWedThuFriSat
1

74.28

2

75.41

3

4

5

75.3

6

75.85

7

76.62

8

76.17

9

76.11

10

11

12

76.55

13

76.54

14

76.6

15

77.38

16

77.53

17

18

19

78.11

20

78.42

21

78.65

22

78.24

23

76.87

24

25

26

76.98

27

77.05

28

76.77

29

76.65

30

77.41

31

June - 2003

SunMonTueWedThuFriSat
1

2

77.3

3

77.71

4

78.36

5

78.46

6

78.43

7

8

9

77.77

10

78.17

11

78.24

12

78.42

13

78.81

14

15

16

79.39

17

78.85

18

78.99

19

78.57

20

79.06

21

22

23

77.9

24

78.44

25

78.57

26

78.69

27

78.76

28

29

30

78.58

July - 2003

SunMonTueWedThuFriSat
1

79.08

2

78.72

3

79.24

4

79.54

5

6

7

79.08

8

78.57

9

78.14

10

76.89

11

77.45

12

13

14

77.35

15

77.45

16

76.62

17

76.72

18

76.02

19

20

21

75.85

22

75.89

23

75.41

24

76.32

25

76.45

26

27

28

76.97

29

76.94

30

76.48

31

76.15

August - 2003

SunMonTueWedThuFriSat
1

76.05

2

3

4

76.34

5

75.83

6

76.25

7

76.12

8

76.44

9

10

11

76.68

12

77.1

13

77.11

14

77.28

15

76.72

16

17

18

76.96

19

76.54

20

76.59

21

76.12

22

75.92

23

24

25

76.38

26

76.5

27

76.54

28

76.26

29

76.65

30

31

September - 2003

SunMonTueWedThuFriSat
1

77.62

2

77.15

3

76.82

4

77.49

5

77.95

6

7

8

77.88

9

77.96

10

78.06

11

78.02

12

77.83

13

14

15

77.96

16

78.01

17

77.98

18

78.01

19

78.49

20

21

22

79.06

23

78.44

24

78.16

25

78.5

26

78.27

27

28

29

77.9

30

78.39

October - 2003

SunMonTueWedThuFriSat
1

78.48

2

78.27

3

78.86

4

5

6

78.62

7

79.05

8

79.35

9

79.19

10

79.33

11

12

13

79.85

14

79.51

15

79.58

16

79.88

17

80.16

18

19

20

80.23

21

79.99

22

80.32

23

80.81

24

80.71

25

26

27

80.68

28

80.31

29

80.58

30

80.75

31

80.26

November - 2003

SunMonTueWedThuFriSat
1

2

3

79.67

4

79.29

5

79.54

6

79.55

7

79.67

8

9

10

80.46

11

80.57

12

80.91

13

81.19

14

81.18

15

16

17

80.94

18

80.58

19

80.97

20

80.87

21

80.65

22

23

24

80.68

25

80.29

26

80.74

27

80.62

28

81.24

29

30

December - 2003

SunMonTueWedThuFriSat
1

81.01

2

80.69

3

81.06

4

80.45

5

80.59

6

7

8

80.66

9

80.77

10

80.07

11

79.52

12

80.06

13

14

15

79.54

16

79.46

17

78.77

18

78.76

19

78.43

20

21

22

78.52

23

78.96

24

79.49

25

79.49

26

79.5

27

28

29

80.16

30

79.83

31

81.28

Historical Chart of Canadian Dollar: Year 2003

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2003

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2003

Date Rate

December

Wed, 31 Dec 2003 81.28
Tue, 30 Dec 2003 79.83
Mon, 29 Dec 2003 80.16
Fri, 26 Dec 2003 79.5
Thu, 25 Dec 2003 79.49
Wed, 24 Dec 2003 79.49
Tue, 23 Dec 2003 78.96
Mon, 22 Dec 2003 78.52
Fri, 19 Dec 2003 78.43
Thu, 18 Dec 2003 78.76
Wed, 17 Dec 2003 78.77
Tue, 16 Dec 2003 79.46
Mon, 15 Dec 2003 79.54
Fri, 12 Dec 2003 80.06
Thu, 11 Dec 2003 79.52
Wed, 10 Dec 2003 80.07
Tue, 09 Dec 2003 80.77
Mon, 08 Dec 2003 80.66
Fri, 05 Dec 2003 80.59
Thu, 04 Dec 2003 80.45
Wed, 03 Dec 2003 81.06
Tue, 02 Dec 2003 80.69
Mon, 01 Dec 2003 81.01

November

Fri, 28 Nov 2003 81.24
Thu, 27 Nov 2003 80.62
Wed, 26 Nov 2003 80.74
Tue, 25 Nov 2003 80.29
Mon, 24 Nov 2003 80.68
Fri, 21 Nov 2003 80.65
Thu, 20 Nov 2003 80.87
Wed, 19 Nov 2003 80.97
Tue, 18 Nov 2003 80.58
Mon, 17 Nov 2003 80.94
Fri, 14 Nov 2003 81.18
Thu, 13 Nov 2003 81.19
Wed, 12 Nov 2003 80.91
Tue, 11 Nov 2003 80.57
Mon, 10 Nov 2003 80.46
Fri, 07 Nov 2003 79.67
Thu, 06 Nov 2003 79.55
Wed, 05 Nov 2003 79.54
Tue, 04 Nov 2003 79.29
Mon, 03 Nov 2003 79.67

October

Fri, 31 Oct 2003 80.26
Thu, 30 Oct 2003 80.75
Wed, 29 Oct 2003 80.58
Tue, 28 Oct 2003 80.31
Mon, 27 Oct 2003 80.68
Fri, 24 Oct 2003 80.71
Thu, 23 Oct 2003 80.81
Wed, 22 Oct 2003 80.32
Tue, 21 Oct 2003 79.99
Mon, 20 Oct 2003 80.23
Fri, 17 Oct 2003 80.16
Thu, 16 Oct 2003 79.88
Wed, 15 Oct 2003 79.58
Tue, 14 Oct 2003 79.51
Mon, 13 Oct 2003 79.85
Fri, 10 Oct 2003 79.33
Thu, 09 Oct 2003 79.19
Wed, 08 Oct 2003 79.35
Tue, 07 Oct 2003 79.05
Mon, 06 Oct 2003 78.62
Fri, 03 Oct 2003 78.86
Thu, 02 Oct 2003 78.27
Wed, 01 Oct 2003 78.48

September

Tue, 30 Sep 2003 78.39
Mon, 29 Sep 2003 77.9
Fri, 26 Sep 2003 78.27
Thu, 25 Sep 2003 78.5
Wed, 24 Sep 2003 78.16
Tue, 23 Sep 2003 78.44
Mon, 22 Sep 2003 79.06
Fri, 19 Sep 2003 78.49
Thu, 18 Sep 2003 78.01
Wed, 17 Sep 2003 77.98
Tue, 16 Sep 2003 78.01
Mon, 15 Sep 2003 77.96
Fri, 12 Sep 2003 77.83
Thu, 11 Sep 2003 78.02
Wed, 10 Sep 2003 78.06
Tue, 09 Sep 2003 77.96
Mon, 08 Sep 2003 77.88
Fri, 05 Sep 2003 77.95
Thu, 04 Sep 2003 77.49
Wed, 03 Sep 2003 76.82
Tue, 02 Sep 2003 77.15
Mon, 01 Sep 2003 77.62

August

Fri, 29 Aug 2003 76.65
Thu, 28 Aug 2003 76.26
Wed, 27 Aug 2003 76.54
Tue, 26 Aug 2003 76.5
Mon, 25 Aug 2003 76.38
Fri, 22 Aug 2003 75.92
Thu, 21 Aug 2003 76.12
Wed, 20 Aug 2003 76.59
Tue, 19 Aug 2003 76.54
Mon, 18 Aug 2003 76.96
Fri, 15 Aug 2003 76.72
Thu, 14 Aug 2003 77.28
Wed, 13 Aug 2003 77.11
Tue, 12 Aug 2003 77.1
Mon, 11 Aug 2003 76.68
Fri, 08 Aug 2003 76.44
Thu, 07 Aug 2003 76.12
Wed, 06 Aug 2003 76.25
Tue, 05 Aug 2003 75.83
Mon, 04 Aug 2003 76.34
Fri, 01 Aug 2003 76.05

July

Thu, 31 Jul 2003 76.15
Wed, 30 Jul 2003 76.48
Tue, 29 Jul 2003 76.94
Mon, 28 Jul 2003 76.97
Fri, 25 Jul 2003 76.45
Thu, 24 Jul 2003 76.32
Wed, 23 Jul 2003 75.41
Tue, 22 Jul 2003 75.89
Mon, 21 Jul 2003 75.85
Fri, 18 Jul 2003 76.02
Thu, 17 Jul 2003 76.72
Wed, 16 Jul 2003 76.62
Tue, 15 Jul 2003 77.45
Mon, 14 Jul 2003 77.35
Fri, 11 Jul 2003 77.45
Thu, 10 Jul 2003 76.89
Wed, 09 Jul 2003 78.14
Tue, 08 Jul 2003 78.57
Mon, 07 Jul 2003 79.08
Fri, 04 Jul 2003 79.54
Thu, 03 Jul 2003 79.24
Wed, 02 Jul 2003 78.72
Tue, 01 Jul 2003 79.08

June

Mon, 30 Jun 2003 78.58
Fri, 27 Jun 2003 78.76
Thu, 26 Jun 2003 78.69
Wed, 25 Jun 2003 78.57
Tue, 24 Jun 2003 78.44
Mon, 23 Jun 2003 77.9
Fri, 20 Jun 2003 79.06
Thu, 19 Jun 2003 78.57
Wed, 18 Jun 2003 78.99
Tue, 17 Jun 2003 78.85
Mon, 16 Jun 2003 79.39
Fri, 13 Jun 2003 78.81
Thu, 12 Jun 2003 78.42
Wed, 11 Jun 2003 78.24
Tue, 10 Jun 2003 78.17
Mon, 09 Jun 2003 77.77
Fri, 06 Jun 2003 78.43
Thu, 05 Jun 2003 78.46
Wed, 04 Jun 2003 78.36
Tue, 03 Jun 2003 77.71
Mon, 02 Jun 2003 77.3

May

Fri, 30 May 2003 77.41
Thu, 29 May 2003 76.65
Wed, 28 May 2003 76.77
Tue, 27 May 2003 77.05
Mon, 26 May 2003 76.98
Fri, 23 May 2003 76.87
Thu, 22 May 2003 78.24
Wed, 21 May 2003 78.65
Tue, 20 May 2003 78.42
Mon, 19 May 2003 78.11
Fri, 16 May 2003 77.53
Thu, 15 May 2003 77.38
Wed, 14 May 2003 76.6
Tue, 13 May 2003 76.54
Mon, 12 May 2003 76.55
Fri, 09 May 2003 76.11
Thu, 08 May 2003 76.17
Wed, 07 May 2003 76.62
Tue, 06 May 2003 75.85
Mon, 05 May 2003 75.3
Fri, 02 May 2003 75.41
Thu, 01 May 2003 74.28

April

Wed, 30 Apr 2003 74.28
Tue, 29 Apr 2003 73.82
Mon, 28 Apr 2003 74.11
Fri, 25 Apr 2003 73.64
Thu, 24 Apr 2003 73.25
Wed, 23 Apr 2003 74.12
Tue, 22 Apr 2003 73.98
Mon, 21 Apr 2003 73.76
Fri, 18 Apr 2003 73.76
Thu, 17 Apr 2003 73.77
Wed, 16 Apr 2003 74.24
Tue, 15 Apr 2003 73.87
Mon, 14 Apr 2003 73.79
Fri, 11 Apr 2003 73.96
Thu, 10 Apr 2003 73.46
Wed, 09 Apr 2003 73.29
Tue, 08 Apr 2003 72.87
Mon, 07 Apr 2003 72.44
Fri, 04 Apr 2003 72.92
Thu, 03 Apr 2003 73.03
Wed, 02 Apr 2003 72.64
Tue, 01 Apr 2003 73.09

March

Mon, 31 Mar 2003 72.92
Fri, 28 Mar 2003 73.38
Thu, 27 Mar 2003 73.43
Wed, 26 Mar 2003 73.3
Tue, 25 Mar 2003 72.97
Mon, 24 Mar 2003 72.47
Fri, 21 Mar 2003 72.83
Thu, 20 Mar 2003 72.74
Wed, 19 Mar 2003 72.67
Tue, 18 Mar 2003 72.6
Mon, 17 Mar 2003 73.03
Fri, 14 Mar 2003 72.2
Thu, 13 Mar 2003 72.32
Wed, 12 Mar 2003 72.69
Tue, 11 Mar 2003 73.1
Mon, 10 Mar 2003 73.08
Fri, 07 Mar 2003 73
Thu, 06 Mar 2003 72.72
Wed, 05 Mar 2003 72.65
Tue, 04 Mar 2003 72.16
Mon, 03 Mar 2003 72.29

February

Fri, 28 Feb 2003 71.92
Thu, 27 Feb 2003 71.96
Wed, 26 Feb 2003 71.75
Tue, 25 Feb 2003 71.97
Mon, 24 Feb 2003 71.71
Fri, 21 Feb 2003 71.25
Thu, 20 Feb 2003 71.27
Wed, 19 Feb 2003 70.95
Tue, 18 Feb 2003 70.51
Mon, 17 Feb 2003 70.6
Fri, 14 Feb 2003 70.7
Thu, 13 Feb 2003 70.44
Wed, 12 Feb 2003 70.32
Tue, 11 Feb 2003 70.33
Mon, 10 Feb 2003 70.47
Fri, 07 Feb 2003 70.45
Thu, 06 Feb 2003 70.37
Wed, 05 Feb 2003 70.73
Tue, 04 Feb 2003 70.7
Mon, 03 Feb 2003 70.66

January

Fri, 31 Jan 2003 70
Thu, 30 Jan 2003 70.26
Wed, 29 Jan 2003 70.35
Tue, 28 Jan 2003 70.2
Mon, 27 Jan 2003 70.52
Fri, 24 Jan 2003 70.29
Thu, 23 Jan 2003 70.31
Wed, 22 Jan 2003 70.09
Tue, 21 Jan 2003 69.94
Mon, 20 Jan 2003 69.89
Fri, 17 Jan 2003 70.12
Thu, 16 Jan 2003 70.09
Wed, 15 Jan 2003 69.73
Tue, 14 Jan 2003 69.74
Mon, 13 Jan 2003 69.84
Fri, 10 Jan 2003 69.42
Thu, 09 Jan 2003 69.07
Wed, 08 Jan 2003 68.95
Tue, 07 Jan 2003 69.1
Mon, 06 Jan 2003 68.89
Fri, 03 Jan 2003 68.9
Thu, 02 Jan 2003 68.52
Wed, 01 Jan 2003 68.21