/
/

Canadian Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

69.91

3

69.81

4

69.71

5

69.71

6

69.73

7

8

9

69.45

10

69.52

11

69.59

12

69.74

13

69.58

14

15

16

69.2

17

69.35

18

69.7

19

69.51

20

69.69

21

22

23

69.56

24

69.6

25

69.6

26

69.6

27

68.77

28

29

30

68.57

31

68.2

November - 2002

SunMonTueWedThuFriSat
1

69.71

2

3

4

69.77

5

69.69

6

69.73

7

69.91

8

69.45

9

10

11

68.86

12

68.87

13

68.56

14

68.66

15

68.49

16

17

18

68.44

19

68.08

20

68.51

21

68.65

22

68.65

23

24

25

69.02

26

69.11

27

68.96

28

69.01

29

69.18

30

October - 2002

SunMonTueWedThuFriSat
1

68.56

2

68.79

3

68.34

4

68.49

5

6

7

68.44

8

68.48

9

68.24

10

68.38

11

68.6

12

13

14

68.69

15

68.85

16

68.62

17

69.13

18

69.39

19

20

21

69.47

22

69.75

23

69.46

24

69.74

25

69.63

26

27

28

69.73

29

69.72

30

69.58

31

69.43

September - 2002

SunMonTueWedThuFriSat
1

2

69.67

3

69.79

4

69.77

5

68.83

6

69.09

7

8

9

69.56

10

69.24

11

68.88

12

68.76

13

68.67

14

15

16

68.88

17

69.17

18

68.63

19

69.2

20

69.19

21

22

23

69.15

24

68.48

25

68.66

26

68.97

27

69.09

28

29

30

68.85

August - 2002

SunMonTueWedThuFriSat
1

68.58

2

68.26

3

4

5

68.41

6

68.12

7

68.94

8

69.26

9

69.23

10

11

12

69.16

13

68.97

14

69.26

15

69.59

16

69.6

17

18

19

69.78

20

69.12

21

69.29

22

69.73

23

69.87

24

25

26

69.93

27

70.06

28

69.78

29

69.62

30

69.68

31

July - 2002

SunMonTueWedThuFriSat
1

71.51

2

71.1

3

71.14

4

70.95

5

71.13

6

7

8

71.26

9

71.19

10

71.32

11

71.09

12

71.01

13

14

15

70.46

16

70.15

17

70.1

18

70.11

19

70.33

20

21

22

69.82

23

68.68

24

68.19

25

68.89

26

68.87

27

28

29

68.67

30

69.06

31

68.88

June - 2002

SunMonTueWedThuFriSat
1

2

3

71.49

4

71.62

5

71.44

6

71.6

7

71.49

8

9

10

71.3

11

71.08

12

71.21

13

71.21

14

70.81

15

16

17

70.73

18

70.91

19

70.85

20

71.07

21

71.34

22

23

24

71.71

25

71.58

26

71.73

27

71.89

28

72.02

29

30

May - 2002

SunMonTueWedThuFriSat
1

70.43

2

70.58

3

70.69

4

5

6

70.39

7

70.24

8

70.42

9

70.32

10

70.61

11

12

13

70.78

14

70.78

15

70.78

16

70.87

17

71

18

19

20

71.34

21

71.45

22

71.33

23

71.49

24

71.34

25

26

27

71.55

28

71.63

29

71.76

30

71.39

31

71.49

April - 2002

SunMonTueWedThuFriSat
1

69.65

2

69.42

3

69.78

4

69.77

5

69.7

6

7

8

69.83

9

69.59

10

69.6

11

69.84

12

69.86

13

14

15

69.96

16

69.91

17

70.21

18

70.45

19

70.35

20

21

22

70.39

23

70.43

24

70.53

25

70.64

26

70.64

27

28

29

70.6

30

70.43

March - 2002

SunMonTueWedThuFriSat
1

69.56

2

3

4

69.94

5

69.97

6

69.99

7

70.17

8

69.91

9

10

11

69.92

12

70.08

13

70.02

14

69.45

15

69.59

16

17

18

69.96

19

70.14

20

70.34

21

70.14

22

70.49

23

24

25

70.18

26

69.75

27

69.95

28

69.65

29

69.65

30

31

February - 2002

SunMonTueWedThuFriSat
1

70.14

2

3

4

70.01

5

69.61

6

69.5

7

69.4

8

69.69

9

10

11

69.75

12

69.88

13

69.7

14

69.96

15

69.89

16

17

18

69.91

19

70.03

20

69.9

21

70.06

22

69.91

23

24

25

69.62

26

69.34

27

69.35

28

69.39

January - 2002

SunMonTueWedThuFriSat
1

69.47

2

69.32

3

69.34

4

69.32

5

6

7

69.44

8

69.24

9

69.5

10

69.3

11

69.18

12

13

14

69.41

15

69.57

16

69.75

17

68.8

18

68.82

19

20

21

68.64

22

69.1

23

69.12

24

69.51

25

69.25

26

27

28

69.16

29

70.12

30

70.16

31

70.33