MENU

Canadian Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2002

SunMonTueWedThuFriSat
1

69.48

2

69.32

3

69.35

4

69.33

5

6

7

69.44

8

69.24

9

69.49

10

69.3

11

69.18

12

13

14

69.41

15

69.56

16

69.75

17

68.8

18

68.81

19

20

21

68.63

22

69.08

23

69.12

24

69.51

25

69.26

26

27

28

69.16

29

70.13

30

70.16

31

70.34

February - 2002

SunMonTueWedThuFriSat
1

70.14

2

3

4

70.02

5

69.61

6

69.49

7

69.4

8

69.69

9

10

11

69.75

12

69.87

13

69.7

14

69.96

15

69.89

16

17

18

69.91

19

70.02

20

69.9

21

70.05

22

69.91

23

24

25

69.62

26

69.33

27

69.34

28

69.39

March - 2002

SunMonTueWedThuFriSat
1

69.56

2

3

4

69.94

5

69.97

6

69.99

7

70.17

8

69.9

9

10

11

69.91

12

70.08

13

70.02

14

69.45

15

69.59

16

17

18

69.95

19

70.13

20

70.33

21

70.13

22

70.48

23

24

25

70.18

26

69.75

27

69.95

28

69.65

29

69.65

30

31

April - 2002

SunMonTueWedThuFriSat
1

69.65

2

69.42

3

69.77

4

69.77

5

69.7

6

7

8

69.83

9

69.59

10

69.61

11

69.84

12

69.86

13

14

15

69.96

16

69.92

17

70.22

18

70.45

19

70.35

20

21

22

70.39

23

70.43

24

70.53

25

70.66

26

70.65

27

28

29

70.61

30

70.43

May - 2002

SunMonTueWedThuFriSat
1

70.44

2

70.59

3

70.7

4

5

6

70.4

7

70.24

8

70.41

9

70.32

10

70.62

11

12

13

70.78

14

70.77

15

70.79

16

70.89

17

71.01

18

19

20

71.35

21

71.46

22

71.35

23

71.49

24

71.35

25

26

27

71.58

28

71.64

29

71.76

30

71.41

31

71.5

June - 2002

SunMonTueWedThuFriSat
1

2

3

71.49

4

71.63

5

71.44

6

71.61

7

71.49

8

9

10

71.3

11

71.09

12

71.2

13

71.21

14

70.81

15

16

17

70.73

18

70.92

19

70.85

20

71.08

21

71.36

22

23

24

71.73

25

71.57

26

71.75

27

71.91

28

72.03

29

30

July - 2002

SunMonTueWedThuFriSat
1

71.51

2

71.09

3

71.14

4

70.95

5

71.12

6

7

8

71.27

9

71.21

10

71.34

11

71.09

12

71.01

13

14

15

70.48

16

70.17

17

70.09

18

70.12

19

70.34

20

21

22

69.84

23

68.68

24

68.19

25

68.9

26

68.86

27

28

29

68.66

30

69.08

31

68.9

August - 2002

SunMonTueWedThuFriSat
1

68.59

2

68.26

3

4

5

68.4

6

68.1

7

68.94

8

69.27

9

69.23

10

11

12

69.16

13

68.96

14

69.27

15

69.58

16

69.6

17

18

19

69.77

20

69.12

21

69.29

22

69.73

23

69.86

24

25

26

69.92

27

70.06

28

69.78

29

69.62

30

69.68

31

September - 2002

SunMonTueWedThuFriSat
1

2

69.67

3

69.79

4

69.78

5

68.83

6

69.09

7

8

9

69.56

10

69.24

11

68.88

12

68.76

13

68.67

14

15

16

68.87

17

69.16

18

68.64

19

69.2

20

69.19

21

22

23

69.13

24

68.48

25

68.66

26

68.96

27

69.09

28

29

30

68.85

October - 2002

SunMonTueWedThuFriSat
1

68.56

2

68.79

3

68.34

4

68.49

5

6

7

68.43

8

68.47

9

68.24

10

68.37

11

68.6

12

13

14

68.7

15

68.85

16

68.64

17

69.15

18

69.39

19

20

21

69.47

22

69.76

23

69.47

24

69.75

25

69.63

26

27

28

69.72

29

69.73

30

69.57

31

69.44

November - 2002

SunMonTueWedThuFriSat
1

69.71

2

3

4

69.77

5

69.69

6

69.71

7

69.91

8

69.47

9

10

11

68.86

12

68.86

13

68.56

14

68.66

15

68.49

16

17

18

68.44

19

68.08

20

68.5

21

68.65

22

68.66

23

24

25

69.01

26

69.12

27

68.97

28

69.01

29

69.19

30

December - 2002

SunMonTueWedThuFriSat
1

2

69.91

3

69.8

4

69.71

5

69.7

6

69.73

7

8

9

69.47

10

69.52

11

69.59

12

69.74

13

69.58

14

15

16

69.21

17

69.36

18

69.7

19

69.5

20

69.69

21

22

23

69.56

24

69.59

25

69.59

26

69.59

27

68.77

28

29

30

68.56

31

68.21

Historical Chart of Canadian Dollar: Year 2002

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2002

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2002

Date Rate

December

Tue, 31 Dec 2002 68.21
Mon, 30 Dec 2002 68.56
Fri, 27 Dec 2002 68.77
Thu, 26 Dec 2002 69.59
Wed, 25 Dec 2002 69.59
Tue, 24 Dec 2002 69.59
Mon, 23 Dec 2002 69.56
Fri, 20 Dec 2002 69.69
Thu, 19 Dec 2002 69.5
Wed, 18 Dec 2002 69.7
Tue, 17 Dec 2002 69.36
Mon, 16 Dec 2002 69.21
Fri, 13 Dec 2002 69.58
Thu, 12 Dec 2002 69.74
Wed, 11 Dec 2002 69.59
Tue, 10 Dec 2002 69.52
Mon, 09 Dec 2002 69.47
Fri, 06 Dec 2002 69.73
Thu, 05 Dec 2002 69.7
Wed, 04 Dec 2002 69.71
Tue, 03 Dec 2002 69.8
Mon, 02 Dec 2002 69.91

November

Fri, 29 Nov 2002 69.19
Thu, 28 Nov 2002 69.01
Wed, 27 Nov 2002 68.97
Tue, 26 Nov 2002 69.12
Mon, 25 Nov 2002 69.01
Fri, 22 Nov 2002 68.66
Thu, 21 Nov 2002 68.65
Wed, 20 Nov 2002 68.5
Tue, 19 Nov 2002 68.08
Mon, 18 Nov 2002 68.44
Fri, 15 Nov 2002 68.49
Thu, 14 Nov 2002 68.66
Wed, 13 Nov 2002 68.56
Tue, 12 Nov 2002 68.86
Mon, 11 Nov 2002 68.86
Fri, 08 Nov 2002 69.47
Thu, 07 Nov 2002 69.91
Wed, 06 Nov 2002 69.71
Tue, 05 Nov 2002 69.69
Mon, 04 Nov 2002 69.77
Fri, 01 Nov 2002 69.71

October

Thu, 31 Oct 2002 69.44
Wed, 30 Oct 2002 69.57
Tue, 29 Oct 2002 69.73
Mon, 28 Oct 2002 69.72
Fri, 25 Oct 2002 69.63
Thu, 24 Oct 2002 69.75
Wed, 23 Oct 2002 69.47
Tue, 22 Oct 2002 69.76
Mon, 21 Oct 2002 69.47
Fri, 18 Oct 2002 69.39
Thu, 17 Oct 2002 69.15
Wed, 16 Oct 2002 68.64
Tue, 15 Oct 2002 68.85
Mon, 14 Oct 2002 68.7
Fri, 11 Oct 2002 68.6
Thu, 10 Oct 2002 68.37
Wed, 09 Oct 2002 68.24
Tue, 08 Oct 2002 68.47
Mon, 07 Oct 2002 68.43
Fri, 04 Oct 2002 68.49
Thu, 03 Oct 2002 68.34
Wed, 02 Oct 2002 68.79
Tue, 01 Oct 2002 68.56

September

Mon, 30 Sep 2002 68.85
Fri, 27 Sep 2002 69.09
Thu, 26 Sep 2002 68.96
Wed, 25 Sep 2002 68.66
Tue, 24 Sep 2002 68.48
Mon, 23 Sep 2002 69.13
Fri, 20 Sep 2002 69.19
Thu, 19 Sep 2002 69.2
Wed, 18 Sep 2002 68.64
Tue, 17 Sep 2002 69.16
Mon, 16 Sep 2002 68.87
Fri, 13 Sep 2002 68.67
Thu, 12 Sep 2002 68.76
Wed, 11 Sep 2002 68.88
Tue, 10 Sep 2002 69.24
Mon, 09 Sep 2002 69.56
Fri, 06 Sep 2002 69.09
Thu, 05 Sep 2002 68.83
Wed, 04 Sep 2002 69.78
Tue, 03 Sep 2002 69.79
Mon, 02 Sep 2002 69.67

August

Fri, 30 Aug 2002 69.68
Thu, 29 Aug 2002 69.62
Wed, 28 Aug 2002 69.78
Tue, 27 Aug 2002 70.06
Mon, 26 Aug 2002 69.92
Fri, 23 Aug 2002 69.86
Thu, 22 Aug 2002 69.73
Wed, 21 Aug 2002 69.29
Tue, 20 Aug 2002 69.12
Mon, 19 Aug 2002 69.77
Fri, 16 Aug 2002 69.6
Thu, 15 Aug 2002 69.58
Wed, 14 Aug 2002 69.27
Tue, 13 Aug 2002 68.96
Mon, 12 Aug 2002 69.16
Fri, 09 Aug 2002 69.23
Thu, 08 Aug 2002 69.27
Wed, 07 Aug 2002 68.94
Tue, 06 Aug 2002 68.1
Mon, 05 Aug 2002 68.4
Fri, 02 Aug 2002 68.26
Thu, 01 Aug 2002 68.59

July

Wed, 31 Jul 2002 68.9
Tue, 30 Jul 2002 69.08
Mon, 29 Jul 2002 68.66
Fri, 26 Jul 2002 68.86
Thu, 25 Jul 2002 68.9
Wed, 24 Jul 2002 68.19
Tue, 23 Jul 2002 68.68
Mon, 22 Jul 2002 69.84
Fri, 19 Jul 2002 70.34
Thu, 18 Jul 2002 70.12
Wed, 17 Jul 2002 70.09
Tue, 16 Jul 2002 70.17
Mon, 15 Jul 2002 70.48
Fri, 12 Jul 2002 71.01
Thu, 11 Jul 2002 71.09
Wed, 10 Jul 2002 71.34
Tue, 09 Jul 2002 71.21
Mon, 08 Jul 2002 71.27
Fri, 05 Jul 2002 71.12
Thu, 04 Jul 2002 70.95
Wed, 03 Jul 2002 71.14
Tue, 02 Jul 2002 71.09
Mon, 01 Jul 2002 71.51

June

Fri, 28 Jun 2002 72.03
Thu, 27 Jun 2002 71.91
Wed, 26 Jun 2002 71.75
Tue, 25 Jun 2002 71.57
Mon, 24 Jun 2002 71.73
Fri, 21 Jun 2002 71.36
Thu, 20 Jun 2002 71.08
Wed, 19 Jun 2002 70.85
Tue, 18 Jun 2002 70.92
Mon, 17 Jun 2002 70.73
Fri, 14 Jun 2002 70.81
Thu, 13 Jun 2002 71.21
Wed, 12 Jun 2002 71.2
Tue, 11 Jun 2002 71.09
Mon, 10 Jun 2002 71.3
Fri, 07 Jun 2002 71.49
Thu, 06 Jun 2002 71.61
Wed, 05 Jun 2002 71.44
Tue, 04 Jun 2002 71.63
Mon, 03 Jun 2002 71.49

May

Fri, 31 May 2002 71.5
Thu, 30 May 2002 71.41
Wed, 29 May 2002 71.76
Tue, 28 May 2002 71.64
Mon, 27 May 2002 71.58
Fri, 24 May 2002 71.35
Thu, 23 May 2002 71.49
Wed, 22 May 2002 71.35
Tue, 21 May 2002 71.46
Mon, 20 May 2002 71.35
Fri, 17 May 2002 71.01
Thu, 16 May 2002 70.89
Wed, 15 May 2002 70.79
Tue, 14 May 2002 70.77
Mon, 13 May 2002 70.78
Fri, 10 May 2002 70.62
Thu, 09 May 2002 70.32
Wed, 08 May 2002 70.41
Tue, 07 May 2002 70.24
Mon, 06 May 2002 70.4
Fri, 03 May 2002 70.7
Thu, 02 May 2002 70.59
Wed, 01 May 2002 70.44

April

Tue, 30 Apr 2002 70.43
Mon, 29 Apr 2002 70.61
Fri, 26 Apr 2002 70.65
Thu, 25 Apr 2002 70.66
Wed, 24 Apr 2002 70.53
Tue, 23 Apr 2002 70.43
Mon, 22 Apr 2002 70.39
Fri, 19 Apr 2002 70.35
Thu, 18 Apr 2002 70.45
Wed, 17 Apr 2002 70.22
Tue, 16 Apr 2002 69.92
Mon, 15 Apr 2002 69.96
Fri, 12 Apr 2002 69.86
Thu, 11 Apr 2002 69.84
Wed, 10 Apr 2002 69.61
Tue, 09 Apr 2002 69.59
Mon, 08 Apr 2002 69.83
Fri, 05 Apr 2002 69.7
Thu, 04 Apr 2002 69.77
Wed, 03 Apr 2002 69.77
Tue, 02 Apr 2002 69.42
Mon, 01 Apr 2002 69.65

March

Fri, 29 Mar 2002 69.65
Thu, 28 Mar 2002 69.65
Wed, 27 Mar 2002 69.95
Tue, 26 Mar 2002 69.75
Mon, 25 Mar 2002 70.18
Fri, 22 Mar 2002 70.48
Thu, 21 Mar 2002 70.13
Wed, 20 Mar 2002 70.33
Tue, 19 Mar 2002 70.13
Mon, 18 Mar 2002 69.95
Fri, 15 Mar 2002 69.59
Thu, 14 Mar 2002 69.45
Wed, 13 Mar 2002 70.02
Tue, 12 Mar 2002 70.08
Mon, 11 Mar 2002 69.91
Fri, 08 Mar 2002 69.9
Thu, 07 Mar 2002 70.17
Wed, 06 Mar 2002 69.99
Tue, 05 Mar 2002 69.97
Mon, 04 Mar 2002 69.94
Fri, 01 Mar 2002 69.56

February

Thu, 28 Feb 2002 69.39
Wed, 27 Feb 2002 69.34
Tue, 26 Feb 2002 69.33
Mon, 25 Feb 2002 69.62
Fri, 22 Feb 2002 69.91
Thu, 21 Feb 2002 70.05
Wed, 20 Feb 2002 69.9
Tue, 19 Feb 2002 70.02
Mon, 18 Feb 2002 69.91
Fri, 15 Feb 2002 69.89
Thu, 14 Feb 2002 69.96
Wed, 13 Feb 2002 69.7
Tue, 12 Feb 2002 69.87
Mon, 11 Feb 2002 69.75
Fri, 08 Feb 2002 69.69
Thu, 07 Feb 2002 69.4
Wed, 06 Feb 2002 69.49
Tue, 05 Feb 2002 69.61
Mon, 04 Feb 2002 70.02
Fri, 01 Feb 2002 70.14

January

Thu, 31 Jan 2002 70.34
Wed, 30 Jan 2002 70.16
Tue, 29 Jan 2002 70.13
Mon, 28 Jan 2002 69.16
Fri, 25 Jan 2002 69.26
Thu, 24 Jan 2002 69.51
Wed, 23 Jan 2002 69.12
Tue, 22 Jan 2002 69.08
Mon, 21 Jan 2002 68.63
Fri, 18 Jan 2002 68.81
Thu, 17 Jan 2002 68.8
Wed, 16 Jan 2002 69.75
Tue, 15 Jan 2002 69.56
Mon, 14 Jan 2002 69.41
Fri, 11 Jan 2002 69.18
Thu, 10 Jan 2002 69.3
Wed, 09 Jan 2002 69.49
Tue, 08 Jan 2002 69.24
Mon, 07 Jan 2002 69.44
Fri, 04 Jan 2002 69.33
Thu, 03 Jan 2002 69.35
Wed, 02 Jan 2002 69.32
Tue, 01 Jan 2002 69.48