/
/

Canadian Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

70.13

4

70.21

5

70.2

6

70.3

7

70.08

8

9

10

70.12

11

70.02

12

70.5

13

70.45

14

70.43

15

16

17

70.71

18

70.41

19

70.08

20

70.11

21

70

22

23

24

69.51

25

69.51

26

69.51

27

69.29

28

69.47

29

30

31

69.47

November - 2001

SunMonTueWedThuFriSat
1

69.13

2

68.95

3

4

5

69.26

6

69.15

7

69.16

8

68.98

9

68.92

10

11

12

68.8

13

69.14

14

69.44

15

69.38

16

69.41

17

18

19

69.81

20

69.44

21

69.16

22

69.12

23

69.21

24

25

26

69.14

27

69.42

28

69.55

29

69.78

30

69.91

October - 2001

SunMonTueWedThuFriSat
1

69.63

2

70.01

3

70.17

4

70.22

5

70.12

6

7

8

70.29

9

70.49

10

70.25

11

70.31

12

70.56

13

14

15

70.48

16

70.68

17

70.41

18

69.97

19

69.9

20

21

22

69.99

23

70.09

24

70.17

25

70.19

26

70.14

27

28

29

69.91

30

69.91

31

69.45

September - 2001

SunMonTueWedThuFriSat
1

2

3

70.86

4

71.05

5

70.64

6

70.88

7

70.76

8

9

10

70.24

11

70.68

12

70.36

13

70.36

14

69.82

15

16

17

69.82

18

69.82

19

69.79

20

69.9

21

70.17

22

23

24

70.01

25

70.04

26

69.9

27

69.84

28

69.62

29

30

August - 2001

SunMonTueWedThuFriSat
1

71.96

2

71.91

3

72.03

4

5

6

72.31

7

72.43

8

72.1

9

72.01

10

71.48

11

12

13

71.66

14

71.69

15

71.83

16

71.98

17

71.52

18

19

20

71.12

21

71.13

22

70.91

23

71.22

24

71.31

25

26

27

71.38

28

71.3

29

71.34

30

71.2

31

71.11

July - 2001

SunMonTueWedThuFriSat
1

2

73.37

3

73.46

4

73.5

5

73.56

6

73.48

7

8

9

73.22

10

73.11

11

72.92

12

72.78

13

72.41

14

15

16

72.15

17

72.34

18

72.3

19

71.91

20

71.76

21

22

23

71.75

24

71.99

25

72.04

26

72.03

27

72.26

28

29

30

72.28

31

72.4

June - 2001

SunMonTueWedThuFriSat
1

72.14

2

3

4

72.25

5

72.11

6

72.52

7

72.88

8

72.99

9

10

11

73.12

12

72.8

13

72.79

14

72.89

15

72.36

16

17

18

72.5

19

72.36

20

72.27

21

72.56

22

72.79

23

24

25

72.85

26

72.95

27

73.34

28

72.95

29

72.85

30

May - 2001

SunMonTueWedThuFriSat
1

71.56

2

72.04

3

71.9

4

71.98

5

6

7

71.84

8

71.54

9

71.65

10

71.7

11

71.64

12

13

14

71.2

15

71.18

16

71.42

17

71.91

18

71.93

19

20

21

72.04

22

71.91

23

71.59

24

71.29

25

71.78

26

27

28

71.7

29

71.89

30

71.78

31

71.41

April - 2001

SunMonTueWedThuFriSat
1

2

70.38

3

70.05

4

70.22

5

70.09

6

70.17

7

8

9

70.62

10

70.81

11

70.98

12

70.87

13

70.87

14

15

16

70.87

17

70.8

18

70.46

19

70.96

20

71.33

21

22

23

71.3

24

71.17

25

71.49

26

71.35

27

71.45

28

29

30

71.56

March - 2001

SunMonTueWedThuFriSat
1

71.11

2

70.74

3

4

5

70.98

6

71

7

70.85

8

70.61

9

70.85

10

11

12

70.82

13

70.69

14

70.97

15

70.6

16

70.43

17

18

19

70.31

20

70.39

21

70.14

22

70.28

23

70.46

24

25

26

70.66

27

70.72

28

70.15

29

70.33

30

70.27

31

February - 2001

SunMonTueWedThuFriSat
1

72.95

2

73.09

3

4

5

72.92

6

72.31

7

72.35

8

72.52

9

72.55

10

11

12

72.3

13

71.76

14

71.95

15

71.67

16

71.33

17

18

19

70.99

20

71.37

21

71.09

22

71.37

23

71.33

24

25

26

71.45

27

71.63

28

71.57

January - 2001

SunMonTueWedThuFriSat
1

72.8

2

72.86

3

72.78

4

72.93

5

72.54

6

7

8

72.9

9

73

10

72.98

11

72.89

12

73.14

13

14

15

72.77

16

72.79

17

72.53

18

72.45

19

72.45

20

21

22

72.49

23

72.63

24

72.38

25

72.33

26

72.81

27

28

29

72.82

30

72.93

31

72.83