MENU

Canadian Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2001

SunMonTueWedThuFriSat
1

72.78

2

72.84

3

72.78

4

72.95

5

72.52

6

7

8

72.9

9

72.98

10

72.97

11

72.87

12

73.14

13

14

15

72.76

16

72.79

17

72.53

18

72.44

19

72.45

20

21

22

72.49

23

72.62

24

72.37

25

72.33

26

72.8

27

28

29

72.82

30

72.94

31

72.83

February - 2001

SunMonTueWedThuFriSat
1

72.95

2

73.1

3

4

5

72.91

6

72.31

7

72.34

8

72.51

9

72.55

10

11

12

72.29

13

71.77

14

71.95

15

71.67

16

71.33

17

18

19

70.99

20

71.38

21

71.09

22

71.36

23

71.32

24

25

26

71.44

27

71.63

28

71.56

March - 2001

SunMonTueWedThuFriSat
1

71.09

2

70.72

3

4

5

70.97

6

71

7

70.84

8

70.6

9

70.85

10

11

12

70.81

13

70.69

14

70.97

15

70.59

16

70.43

17

18

19

70.3

20

70.39

21

70.13

22

70.26

23

70.46

24

25

26

70.66

27

70.72

28

70.15

29

70.31

30

70.25

31

April - 2001

SunMonTueWedThuFriSat
1

2

70.36

3

70.04

4

70.19

5

70.08

6

70.18

7

8

9

70.62

10

70.81

11

70.99

12

70.87

13

70.87

14

15

16

70.87

17

70.8

18

70.46

19

70.96

20

71.32

21

22

23

71.29

24

71.17

25

71.49

26

71.34

27

71.43

28

29

30

71.56

May - 2001

SunMonTueWedThuFriSat
1

71.56

2

72.04

3

71.9

4

71.98

5

6

7

71.83

8

71.53

9

71.64

10

71.7

11

71.64

12

13

14

71.2

15

71.17

16

71.42

17

71.91

18

71.92

19

20

21

72.03

22

71.91

23

71.59

24

71.29

25

71.76

26

27

28

71.69

29

71.89

30

71.78

31

71.42

June - 2001

SunMonTueWedThuFriSat
1

72.14

2

3

4

72.24

5

72.11

6

72.52

7

72.88

8

72.99

9

10

11

73.11

12

72.8

13

72.79

14

72.88

15

72.35

16

17

18

72.49

19

72.35

20

72.27

21

72.55

22

72.79

23

24

25

72.84

26

72.95

27

73.33

28

72.94

29

72.85

30

July - 2001

SunMonTueWedThuFriSat
1

2

73.37

3

73.46

4

73.5

5

73.56

6

73.47

7

8

9

73.22

10

73.1

11

72.9

12

72.79

13

72.41

14

15

16

72.14

17

72.33

18

72.3

19

71.91

20

71.75

21

22

23

71.74

24

71.98

25

72.04

26

72.04

27

72.27

28

29

30

72.28

31

72.4

August - 2001

SunMonTueWedThuFriSat
1

71.97

2

71.92

3

72.04

4

5

6

72.3

7

72.42

8

72.1

9

72.01

10

71.48

11

12

13

71.65

14

71.68

15

71.83

16

71.99

17

71.51

18

19

20

71.12

21

71.14

22

70.92

23

71.22

24

71.32

25

26

27

71.38

28

71.3

29

71.34

30

71.19

31

71.11

September - 2001

SunMonTueWedThuFriSat
1

2

3

70.86

4

71.05

5

70.64

6

70.87

7

70.76

8

9

10

70.24

11

70.67

12

70.36

13

70.36

14

69.81

15

16

17

69.82

18

69.82

19

69.79

20

69.89

21

70.16

22

23

24

70

25

70.04

26

69.9

27

69.84

28

69.62

29

30

October - 2001

SunMonTueWedThuFriSat
1

69.63

2

70

3

70.16

4

70.22

5

70.12

6

7

8

70.3

9

70.49

10

70.25

11

70.31

12

70.57

13

14

15

70.48

16

70.67

17

70.41

18

69.97

19

69.89

20

21

22

69.99

23

70.08

24

70.17

25

70.19

26

70.14

27

28

29

69.91

30

69.91

31

69.44

November - 2001

SunMonTueWedThuFriSat
1

69.13

2

68.95

3

4

5

69.24

6

69.15

7

69.16

8

68.99

9

68.92

10

11

12

68.79

13

69.13

14

69.44

15

69.38

16

69.41

17

18

19

69.8

20

69.44

21

69.16

22

69.12

23

69.21

24

25

26

69.15

27

69.43

28

69.55

29

69.78

30

69.91

December - 2001

SunMonTueWedThuFriSat
1

2

3

70.12

4

70.21

5

70.19

6

70.3

7

70.07

8

9

10

70.11

11

70.02

12

70.51

13

70.46

14

70.42

15

16

17

70.71

18

70.41

19

70.07

20

70.1

21

69.99

22

23

24

69.51

25

69.51

26

69.51

27

69.28

28

69.48

29

30

31

69.48

Historical Chart of Canadian Dollar: Year 2001

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2001

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2001

Date Rate

December

Mon, 31 Dec 2001 69.48
Fri, 28 Dec 2001 69.48
Thu, 27 Dec 2001 69.28
Wed, 26 Dec 2001 69.51
Tue, 25 Dec 2001 69.51
Mon, 24 Dec 2001 69.51
Fri, 21 Dec 2001 69.99
Thu, 20 Dec 2001 70.1
Wed, 19 Dec 2001 70.07
Tue, 18 Dec 2001 70.41
Mon, 17 Dec 2001 70.71
Fri, 14 Dec 2001 70.42
Thu, 13 Dec 2001 70.46
Wed, 12 Dec 2001 70.51
Tue, 11 Dec 2001 70.02
Mon, 10 Dec 2001 70.11
Fri, 07 Dec 2001 70.07
Thu, 06 Dec 2001 70.3
Wed, 05 Dec 2001 70.19
Tue, 04 Dec 2001 70.21
Mon, 03 Dec 2001 70.12

November

Fri, 30 Nov 2001 69.91
Thu, 29 Nov 2001 69.78
Wed, 28 Nov 2001 69.55
Tue, 27 Nov 2001 69.43
Mon, 26 Nov 2001 69.15
Fri, 23 Nov 2001 69.21
Thu, 22 Nov 2001 69.12
Wed, 21 Nov 2001 69.16
Tue, 20 Nov 2001 69.44
Mon, 19 Nov 2001 69.8
Fri, 16 Nov 2001 69.41
Thu, 15 Nov 2001 69.38
Wed, 14 Nov 2001 69.44
Tue, 13 Nov 2001 69.13
Mon, 12 Nov 2001 68.79
Fri, 09 Nov 2001 68.92
Thu, 08 Nov 2001 68.99
Wed, 07 Nov 2001 69.16
Tue, 06 Nov 2001 69.15
Mon, 05 Nov 2001 69.24
Fri, 02 Nov 2001 68.95
Thu, 01 Nov 2001 69.13

October

Wed, 31 Oct 2001 69.44
Tue, 30 Oct 2001 69.91
Mon, 29 Oct 2001 69.91
Fri, 26 Oct 2001 70.14
Thu, 25 Oct 2001 70.19
Wed, 24 Oct 2001 70.17
Tue, 23 Oct 2001 70.08
Mon, 22 Oct 2001 69.99
Fri, 19 Oct 2001 69.89
Thu, 18 Oct 2001 69.97
Wed, 17 Oct 2001 70.41
Tue, 16 Oct 2001 70.67
Mon, 15 Oct 2001 70.48
Fri, 12 Oct 2001 70.57
Thu, 11 Oct 2001 70.31
Wed, 10 Oct 2001 70.25
Tue, 09 Oct 2001 70.49
Mon, 08 Oct 2001 70.3
Fri, 05 Oct 2001 70.12
Thu, 04 Oct 2001 70.22
Wed, 03 Oct 2001 70.16
Tue, 02 Oct 2001 70
Mon, 01 Oct 2001 69.63

September

Fri, 28 Sep 2001 69.62
Thu, 27 Sep 2001 69.84
Wed, 26 Sep 2001 69.9
Tue, 25 Sep 2001 70.04
Mon, 24 Sep 2001 70
Fri, 21 Sep 2001 70.16
Thu, 20 Sep 2001 69.89
Wed, 19 Sep 2001 69.79
Tue, 18 Sep 2001 69.82
Mon, 17 Sep 2001 69.82
Fri, 14 Sep 2001 69.81
Thu, 13 Sep 2001 70.36
Wed, 12 Sep 2001 70.36
Tue, 11 Sep 2001 70.67
Mon, 10 Sep 2001 70.24
Fri, 07 Sep 2001 70.76
Thu, 06 Sep 2001 70.87
Wed, 05 Sep 2001 70.64
Tue, 04 Sep 2001 71.05
Mon, 03 Sep 2001 70.86

August

Fri, 31 Aug 2001 71.11
Thu, 30 Aug 2001 71.19
Wed, 29 Aug 2001 71.34
Tue, 28 Aug 2001 71.3
Mon, 27 Aug 2001 71.38
Fri, 24 Aug 2001 71.32
Thu, 23 Aug 2001 71.22
Wed, 22 Aug 2001 70.92
Tue, 21 Aug 2001 71.14
Mon, 20 Aug 2001 71.12
Fri, 17 Aug 2001 71.51
Thu, 16 Aug 2001 71.99
Wed, 15 Aug 2001 71.83
Tue, 14 Aug 2001 71.68
Mon, 13 Aug 2001 71.65
Fri, 10 Aug 2001 71.48
Thu, 09 Aug 2001 72.01
Wed, 08 Aug 2001 72.1
Tue, 07 Aug 2001 72.42
Mon, 06 Aug 2001 72.3
Fri, 03 Aug 2001 72.04
Thu, 02 Aug 2001 71.92
Wed, 01 Aug 2001 71.97

July

Tue, 31 Jul 2001 72.4
Mon, 30 Jul 2001 72.28
Fri, 27 Jul 2001 72.27
Thu, 26 Jul 2001 72.04
Wed, 25 Jul 2001 72.04
Tue, 24 Jul 2001 71.98
Mon, 23 Jul 2001 71.74
Fri, 20 Jul 2001 71.75
Thu, 19 Jul 2001 71.91
Wed, 18 Jul 2001 72.3
Tue, 17 Jul 2001 72.33
Mon, 16 Jul 2001 72.14
Fri, 13 Jul 2001 72.41
Thu, 12 Jul 2001 72.79
Wed, 11 Jul 2001 72.9
Tue, 10 Jul 2001 73.1
Mon, 09 Jul 2001 73.22
Fri, 06 Jul 2001 73.47
Thu, 05 Jul 2001 73.56
Wed, 04 Jul 2001 73.5
Tue, 03 Jul 2001 73.46
Mon, 02 Jul 2001 73.37

June

Fri, 29 Jun 2001 72.85
Thu, 28 Jun 2001 72.94
Wed, 27 Jun 2001 73.33
Tue, 26 Jun 2001 72.95
Mon, 25 Jun 2001 72.84
Fri, 22 Jun 2001 72.79
Thu, 21 Jun 2001 72.55
Wed, 20 Jun 2001 72.27
Tue, 19 Jun 2001 72.35
Mon, 18 Jun 2001 72.49
Fri, 15 Jun 2001 72.35
Thu, 14 Jun 2001 72.88
Wed, 13 Jun 2001 72.79
Tue, 12 Jun 2001 72.8
Mon, 11 Jun 2001 73.11
Fri, 08 Jun 2001 72.99
Thu, 07 Jun 2001 72.88
Wed, 06 Jun 2001 72.52
Tue, 05 Jun 2001 72.11
Mon, 04 Jun 2001 72.24
Fri, 01 Jun 2001 72.14

May

Thu, 31 May 2001 71.42
Wed, 30 May 2001 71.78
Tue, 29 May 2001 71.89
Mon, 28 May 2001 71.69
Fri, 25 May 2001 71.76
Thu, 24 May 2001 71.29
Wed, 23 May 2001 71.59
Tue, 22 May 2001 71.91
Mon, 21 May 2001 72.03
Fri, 18 May 2001 71.92
Thu, 17 May 2001 71.91
Wed, 16 May 2001 71.42
Tue, 15 May 2001 71.17
Mon, 14 May 2001 71.2
Fri, 11 May 2001 71.64
Thu, 10 May 2001 71.7
Wed, 09 May 2001 71.64
Tue, 08 May 2001 71.53
Mon, 07 May 2001 71.83
Fri, 04 May 2001 71.98
Thu, 03 May 2001 71.9
Wed, 02 May 2001 72.04
Tue, 01 May 2001 71.56

April

Mon, 30 Apr 2001 71.56
Fri, 27 Apr 2001 71.43
Thu, 26 Apr 2001 71.34
Wed, 25 Apr 2001 71.49
Tue, 24 Apr 2001 71.17
Mon, 23 Apr 2001 71.29
Fri, 20 Apr 2001 71.32
Thu, 19 Apr 2001 70.96
Wed, 18 Apr 2001 70.46
Tue, 17 Apr 2001 70.8
Mon, 16 Apr 2001 70.87
Fri, 13 Apr 2001 70.87
Thu, 12 Apr 2001 70.87
Wed, 11 Apr 2001 70.99
Tue, 10 Apr 2001 70.81
Mon, 09 Apr 2001 70.62
Fri, 06 Apr 2001 70.18
Thu, 05 Apr 2001 70.08
Wed, 04 Apr 2001 70.19
Tue, 03 Apr 2001 70.04
Mon, 02 Apr 2001 70.36

March

Fri, 30 Mar 2001 70.25
Thu, 29 Mar 2001 70.31
Wed, 28 Mar 2001 70.15
Tue, 27 Mar 2001 70.72
Mon, 26 Mar 2001 70.66
Fri, 23 Mar 2001 70.46
Thu, 22 Mar 2001 70.26
Wed, 21 Mar 2001 70.13
Tue, 20 Mar 2001 70.39
Mon, 19 Mar 2001 70.3
Fri, 16 Mar 2001 70.43
Thu, 15 Mar 2001 70.59
Wed, 14 Mar 2001 70.97
Tue, 13 Mar 2001 70.69
Mon, 12 Mar 2001 70.81
Fri, 09 Mar 2001 70.85
Thu, 08 Mar 2001 70.6
Wed, 07 Mar 2001 70.84
Tue, 06 Mar 2001 71
Mon, 05 Mar 2001 70.97
Fri, 02 Mar 2001 70.72
Thu, 01 Mar 2001 71.09

February

Wed, 28 Feb 2001 71.56
Tue, 27 Feb 2001 71.63
Mon, 26 Feb 2001 71.44
Fri, 23 Feb 2001 71.32
Thu, 22 Feb 2001 71.36
Wed, 21 Feb 2001 71.09
Tue, 20 Feb 2001 71.38
Mon, 19 Feb 2001 70.99
Fri, 16 Feb 2001 71.33
Thu, 15 Feb 2001 71.67
Wed, 14 Feb 2001 71.95
Tue, 13 Feb 2001 71.77
Mon, 12 Feb 2001 72.29
Fri, 09 Feb 2001 72.55
Thu, 08 Feb 2001 72.51
Wed, 07 Feb 2001 72.34
Tue, 06 Feb 2001 72.31
Mon, 05 Feb 2001 72.91
Fri, 02 Feb 2001 73.1
Thu, 01 Feb 2001 72.95

January

Wed, 31 Jan 2001 72.83
Tue, 30 Jan 2001 72.94
Mon, 29 Jan 2001 72.82
Fri, 26 Jan 2001 72.8
Thu, 25 Jan 2001 72.33
Wed, 24 Jan 2001 72.37
Tue, 23 Jan 2001 72.62
Mon, 22 Jan 2001 72.49
Fri, 19 Jan 2001 72.45
Thu, 18 Jan 2001 72.44
Wed, 17 Jan 2001 72.53
Tue, 16 Jan 2001 72.79
Mon, 15 Jan 2001 72.76
Fri, 12 Jan 2001 73.14
Thu, 11 Jan 2001 72.87
Wed, 10 Jan 2001 72.97
Tue, 09 Jan 2001 72.98
Mon, 08 Jan 2001 72.9
Fri, 05 Jan 2001 72.52
Thu, 04 Jan 2001 72.95
Wed, 03 Jan 2001 72.78
Tue, 02 Jan 2001 72.84
Mon, 01 Jan 2001 72.78