MENU

Canadian Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2000

SunMonTueWedThuFriSat
1

2

3

74.13

4

73.74

5

73.55

6

73.6

7

73.36

8

9

10

73.67

11

73.44

12

73.5

13

73.9

14

73.93

15

16

17

73.88

18

74.01

19

74

20

73.99

21

74.09

22

23

24

74.4

25

74.37

26

74.66

27

74.75

28

74.69

29

30

31

74.28

February - 2000

SunMonTueWedThuFriSat
1

74.15

2

74.36

3

74.86

4

74.72

5

6

7

75

8

74.32

9

74.61

10

74.24

11

74.58

12

13

14

74.28

15

73.96

16

74.04

17

74.19

18

74.42

19

20

21

74.3

22

74.01

23

73.49

24

73.74

25

74.27

26

27

28

74.56

29

74.44

March - 2000

SunMonTueWedThuFriSat
1

74.73

2

74.27

3

74.21

4

5

6

74.46

7

74.33

8

74.08

9

74.02

10

74.2

11

12

13

73.89

14

73.81

15

73.56

16

73.52

17

73.05

18

19

20

73.37

21

73.37

22

73.51

23

73.36

24

73.56

25

26

27

73.67

28

73.98

29

74.05

30

74

31

74.14

April - 2000

SunMonTueWedThuFriSat
1

2

3

74.31

4

74.33

5

74.01

6

74.37

7

74.12

8

9

10

73.95

11

73.85

12

73.67

13

73.87

14

73.19

15

16

17

72.72

18

72.44

19

72.96

20

73.32

21

73.32

22

23

24

73.32

25

73.3

26

73.81

27

73.32

28

73.26

29

30

May - 2000

SunMonTueWedThuFriSat
1

73.25

2

73.5

3

73.2

4

72.86

5

72.58

6

7

8

73.06

9

72.81

10

72.8

11

72.78

12

73.11

13

14

15

73.06

16

73.19

17

73.18

18

72.48

19

72.57

20

21

22

72.8

23

72.71

24

72.14

25

71.92

26

72.36

27

28

29

72.25

30

72.12

31

72.18

June - 2000

SunMonTueWedThuFriSat
1

72.54

2

72.79

3

4

5

73.47

6

73.2

7

73.24

8

73.1

9

73.44

10

11

12

73.27

13

73.42

14

73.45

15

73.47

16

73.32

17

18

19

73.58

20

73.62

21

73.45

22

73.33

23

73.34

24

25

26

72.81

27

72.99

28

73.08

29

73.07

30

72.91

July - 2000

SunMonTueWedThuFriSat
1

2

3

73.06

4

73

5

72.73

6

72.7

7

72.95

8

9

10

73.05

11

73.25

12

73.25

13

73.09

14

73.08

15

16

17

73.11

18

73.23

19

73.61

20

73.49

21

73.65

22

23

24

73.89

25

73.91

26

73.93

27

73.91

28

73.71

29

30

31

73.29

August - 2000

SunMonTueWedThuFriSat
1

72.96

2

73.41

3

73.48

4

73.2

5

6

7

72.78

8

73.16

9

73.15

10

73.37

11

73.28

12

13

14

73.41

15

73.11

16

73.42

17

73.56

18

73.69

19

20

21

73.89

22

73.66

23

73.38

24

73.31

25

73.45

26

27

28

73.27

29

73.43

30

73.41

31

73.82

September - 2000

SunMonTueWedThuFriSat
1

74.01

2

3

4

73.84

5

73.83

6

73.75

7

73.56

8

73.98

9

10

11

74.01

12

73.87

13

73.93

14

73.33

15

73.57

16

17

18

73.77

19

73.66

20

73.99

21

73.64

22

73.15

23

24

25

73.37

26

73.39

27

73.19

28

72.76

29

72.52

30

October - 2000

SunMonTueWedThuFriSat
1

2

72.61

3

72.46

4

72.87

5

73.03

6

73.24

7

8

9

72.77

10

72.75

11

72.7

12

72.62

13

72.07

14

15

16

72.59

17

72.09

18

72.21

19

72.58

20

72.61

21

22

23

72.53

24

72.58

25

72.18

26

72.67

27

72.24

28

29

30

71.61

31

71.72

November - 2000

SunMonTueWedThuFriSat
1

71.91

2

71.37

3

71.46

4

5

6

71.36

7

71.64

8

71.28

9

71.06

10

70.64

11

12

13

70.76

14

71.09

15

70.75

16

70.67

17

70.47

18

19

20

70.53

21

70.58

22

70.96

23

71.19

24

71.24

25

26

27

71.58

28

71.83

29

71.49

30

71.28

December - 2000

SunMonTueWedThuFriSat
1

71.76

2

3

4

70.58

5

71.12

6

71.01

7

71.68

8

71.69

9

10

11

72.1

12

71.77

13

71.74

14

72.15

15

72.15

16

17

18

71.69

19

71.75

20

71.74

21

71.73

22

71.76

23

24

25

71.76

26

71.76

27

72.28

28

72.35

29

72.78

30

31

Historical Chart of Canadian Dollar: Year 2000

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2000

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2000

Date Rate

December

Fri, 29 Dec 2000 72.78
Thu, 28 Dec 2000 72.35
Wed, 27 Dec 2000 72.28
Tue, 26 Dec 2000 71.76
Mon, 25 Dec 2000 71.76
Fri, 22 Dec 2000 71.76
Thu, 21 Dec 2000 71.73
Wed, 20 Dec 2000 71.74
Tue, 19 Dec 2000 71.75
Mon, 18 Dec 2000 71.69
Fri, 15 Dec 2000 72.15
Thu, 14 Dec 2000 72.15
Wed, 13 Dec 2000 71.74
Tue, 12 Dec 2000 71.77
Mon, 11 Dec 2000 72.1
Fri, 08 Dec 2000 71.69
Thu, 07 Dec 2000 71.68
Wed, 06 Dec 2000 71.01
Tue, 05 Dec 2000 71.12
Mon, 04 Dec 2000 70.58
Fri, 01 Dec 2000 71.76

November

Thu, 30 Nov 2000 71.28
Wed, 29 Nov 2000 71.49
Tue, 28 Nov 2000 71.83
Mon, 27 Nov 2000 71.58
Fri, 24 Nov 2000 71.24
Thu, 23 Nov 2000 71.19
Wed, 22 Nov 2000 70.96
Tue, 21 Nov 2000 70.58
Mon, 20 Nov 2000 70.53
Fri, 17 Nov 2000 70.47
Thu, 16 Nov 2000 70.67
Wed, 15 Nov 2000 70.75
Tue, 14 Nov 2000 71.09
Mon, 13 Nov 2000 70.76
Fri, 10 Nov 2000 70.64
Thu, 09 Nov 2000 71.06
Wed, 08 Nov 2000 71.28
Tue, 07 Nov 2000 71.64
Mon, 06 Nov 2000 71.36
Fri, 03 Nov 2000 71.46
Thu, 02 Nov 2000 71.37
Wed, 01 Nov 2000 71.91

October

Tue, 31 Oct 2000 71.72
Mon, 30 Oct 2000 71.61
Fri, 27 Oct 2000 72.24
Thu, 26 Oct 2000 72.67
Wed, 25 Oct 2000 72.18
Tue, 24 Oct 2000 72.58
Mon, 23 Oct 2000 72.53
Fri, 20 Oct 2000 72.61
Thu, 19 Oct 2000 72.58
Wed, 18 Oct 2000 72.21
Tue, 17 Oct 2000 72.09
Mon, 16 Oct 2000 72.59
Fri, 13 Oct 2000 72.07
Thu, 12 Oct 2000 72.62
Wed, 11 Oct 2000 72.7
Tue, 10 Oct 2000 72.75
Mon, 09 Oct 2000 72.77
Fri, 06 Oct 2000 73.24
Thu, 05 Oct 2000 73.03
Wed, 04 Oct 2000 72.87
Tue, 03 Oct 2000 72.46
Mon, 02 Oct 2000 72.61

September

Fri, 29 Sep 2000 72.52
Thu, 28 Sep 2000 72.76
Wed, 27 Sep 2000 73.19
Tue, 26 Sep 2000 73.39
Mon, 25 Sep 2000 73.37
Fri, 22 Sep 2000 73.15
Thu, 21 Sep 2000 73.64
Wed, 20 Sep 2000 73.99
Tue, 19 Sep 2000 73.66
Mon, 18 Sep 2000 73.77
Fri, 15 Sep 2000 73.57
Thu, 14 Sep 2000 73.33
Wed, 13 Sep 2000 73.93
Tue, 12 Sep 2000 73.87
Mon, 11 Sep 2000 74.01
Fri, 08 Sep 2000 73.98
Thu, 07 Sep 2000 73.56
Wed, 06 Sep 2000 73.75
Tue, 05 Sep 2000 73.83
Mon, 04 Sep 2000 73.84
Fri, 01 Sep 2000 74.01

August

Thu, 31 Aug 2000 73.82
Wed, 30 Aug 2000 73.41
Tue, 29 Aug 2000 73.43
Mon, 28 Aug 2000 73.27
Fri, 25 Aug 2000 73.45
Thu, 24 Aug 2000 73.31
Wed, 23 Aug 2000 73.38
Tue, 22 Aug 2000 73.66
Mon, 21 Aug 2000 73.89
Fri, 18 Aug 2000 73.69
Thu, 17 Aug 2000 73.56
Wed, 16 Aug 2000 73.42
Tue, 15 Aug 2000 73.11
Mon, 14 Aug 2000 73.41
Fri, 11 Aug 2000 73.28
Thu, 10 Aug 2000 73.37
Wed, 09 Aug 2000 73.15
Tue, 08 Aug 2000 73.16
Mon, 07 Aug 2000 72.78
Fri, 04 Aug 2000 73.2
Thu, 03 Aug 2000 73.48
Wed, 02 Aug 2000 73.41
Tue, 01 Aug 2000 72.96

July

Mon, 31 Jul 2000 73.29
Fri, 28 Jul 2000 73.71
Thu, 27 Jul 2000 73.91
Wed, 26 Jul 2000 73.93
Tue, 25 Jul 2000 73.91
Mon, 24 Jul 2000 73.89
Fri, 21 Jul 2000 73.65
Thu, 20 Jul 2000 73.49
Wed, 19 Jul 2000 73.61
Tue, 18 Jul 2000 73.23
Mon, 17 Jul 2000 73.11
Fri, 14 Jul 2000 73.08
Thu, 13 Jul 2000 73.09
Wed, 12 Jul 2000 73.25
Tue, 11 Jul 2000 73.25
Mon, 10 Jul 2000 73.05
Fri, 07 Jul 2000 72.95
Thu, 06 Jul 2000 72.7
Wed, 05 Jul 2000 72.73
Tue, 04 Jul 2000 73
Mon, 03 Jul 2000 73.06

June

Fri, 30 Jun 2000 72.91
Thu, 29 Jun 2000 73.07
Wed, 28 Jun 2000 73.08
Tue, 27 Jun 2000 72.99
Mon, 26 Jun 2000 72.81
Fri, 23 Jun 2000 73.34
Thu, 22 Jun 2000 73.33
Wed, 21 Jun 2000 73.45
Tue, 20 Jun 2000 73.62
Mon, 19 Jun 2000 73.58
Fri, 16 Jun 2000 73.32
Thu, 15 Jun 2000 73.47
Wed, 14 Jun 2000 73.45
Tue, 13 Jun 2000 73.42
Mon, 12 Jun 2000 73.27
Fri, 09 Jun 2000 73.44
Thu, 08 Jun 2000 73.1
Wed, 07 Jun 2000 73.24
Tue, 06 Jun 2000 73.2
Mon, 05 Jun 2000 73.47
Fri, 02 Jun 2000 72.79
Thu, 01 Jun 2000 72.54

May

Wed, 31 May 2000 72.18
Tue, 30 May 2000 72.12
Mon, 29 May 2000 72.25
Fri, 26 May 2000 72.36
Thu, 25 May 2000 71.92
Wed, 24 May 2000 72.14
Tue, 23 May 2000 72.71
Mon, 22 May 2000 72.8
Fri, 19 May 2000 72.57
Thu, 18 May 2000 72.48
Wed, 17 May 2000 73.18
Tue, 16 May 2000 73.19
Mon, 15 May 2000 73.06
Fri, 12 May 2000 73.11
Thu, 11 May 2000 72.78
Wed, 10 May 2000 72.8
Tue, 09 May 2000 72.81
Mon, 08 May 2000 73.06
Fri, 05 May 2000 72.58
Thu, 04 May 2000 72.86
Wed, 03 May 2000 73.2
Tue, 02 May 2000 73.5
Mon, 01 May 2000 73.25

April

Fri, 28 Apr 2000 73.26
Thu, 27 Apr 2000 73.32
Wed, 26 Apr 2000 73.81
Tue, 25 Apr 2000 73.3
Mon, 24 Apr 2000 73.32
Fri, 21 Apr 2000 73.32
Thu, 20 Apr 2000 73.32
Wed, 19 Apr 2000 72.96
Tue, 18 Apr 2000 72.44
Mon, 17 Apr 2000 72.72
Fri, 14 Apr 2000 73.19
Thu, 13 Apr 2000 73.87
Wed, 12 Apr 2000 73.67
Tue, 11 Apr 2000 73.85
Mon, 10 Apr 2000 73.95
Fri, 07 Apr 2000 74.12
Thu, 06 Apr 2000 74.37
Wed, 05 Apr 2000 74.01
Tue, 04 Apr 2000 74.33
Mon, 03 Apr 2000 74.31

March

Fri, 31 Mar 2000 74.14
Thu, 30 Mar 2000 74
Wed, 29 Mar 2000 74.05
Tue, 28 Mar 2000 73.98
Mon, 27 Mar 2000 73.67
Fri, 24 Mar 2000 73.56
Thu, 23 Mar 2000 73.36
Wed, 22 Mar 2000 73.51
Tue, 21 Mar 2000 73.37
Mon, 20 Mar 2000 73.37
Fri, 17 Mar 2000 73.05
Thu, 16 Mar 2000 73.52
Wed, 15 Mar 2000 73.56
Tue, 14 Mar 2000 73.81
Mon, 13 Mar 2000 73.89
Fri, 10 Mar 2000 74.2
Thu, 09 Mar 2000 74.02
Wed, 08 Mar 2000 74.08
Tue, 07 Mar 2000 74.33
Mon, 06 Mar 2000 74.46
Fri, 03 Mar 2000 74.21
Thu, 02 Mar 2000 74.27
Wed, 01 Mar 2000 74.73

February

Tue, 29 Feb 2000 74.44
Mon, 28 Feb 2000 74.56
Fri, 25 Feb 2000 74.27
Thu, 24 Feb 2000 73.74
Wed, 23 Feb 2000 73.49
Tue, 22 Feb 2000 74.01
Mon, 21 Feb 2000 74.3
Fri, 18 Feb 2000 74.42
Thu, 17 Feb 2000 74.19
Wed, 16 Feb 2000 74.04
Tue, 15 Feb 2000 73.96
Mon, 14 Feb 2000 74.28
Fri, 11 Feb 2000 74.58
Thu, 10 Feb 2000 74.24
Wed, 09 Feb 2000 74.61
Tue, 08 Feb 2000 74.32
Mon, 07 Feb 2000 75
Fri, 04 Feb 2000 74.72
Thu, 03 Feb 2000 74.86
Wed, 02 Feb 2000 74.36
Tue, 01 Feb 2000 74.15

January

Mon, 31 Jan 2000 74.28
Fri, 28 Jan 2000 74.69
Thu, 27 Jan 2000 74.75
Wed, 26 Jan 2000 74.66
Tue, 25 Jan 2000 74.37
Mon, 24 Jan 2000 74.4
Fri, 21 Jan 2000 74.09
Thu, 20 Jan 2000 73.99
Wed, 19 Jan 2000 74
Tue, 18 Jan 2000 74.01
Mon, 17 Jan 2000 73.88
Fri, 14 Jan 2000 73.93
Thu, 13 Jan 2000 73.9
Wed, 12 Jan 2000 73.5
Tue, 11 Jan 2000 73.44
Mon, 10 Jan 2000 73.67
Fri, 07 Jan 2000 73.36
Thu, 06 Jan 2000 73.6
Wed, 05 Jan 2000 73.55
Tue, 04 Jan 2000 73.74
Mon, 03 Jan 2000 74.13