/
/

Canadian Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

71.76

2

3

4

70.59

5

71.11

6

71

7

71.68

8

71.67

9

10

11

72.1

12

71.78

13

71.75

14

72.16

15

72.16

16

17

18

71.7

19

71.76

20

71.76

21

71.75

22

71.77

23

24

25

71.77

26

71.77

27

72.29

28

72.34

29

72.8

30

31

November - 2000

SunMonTueWedThuFriSat
1

71.91

2

71.37

3

71.46

4

5

6

71.37

7

71.65

8

71.29

9

71.06

10

70.65

11

12

13

70.77

14

71.09

15

70.75

16

70.67

17

70.47

18

19

20

70.55

21

70.6

22

70.98

23

71.22

24

71.24

25

26

27

71.57

28

71.83

29

71.51

30

71.3

October - 2000

SunMonTueWedThuFriSat
1

2

72.61

3

72.46

4

72.88

5

73.03

6

73.24

7

8

9

72.77

10

72.76

11

72.71

12

72.62

13

72.08

14

15

16

72.59

17

72.1

18

72.22

19

72.58

20

72.6

21

22

23

72.54

24

72.59

25

72.19

26

72.67

27

72.24

28

29

30

71.62

31

71.73

September - 2000

SunMonTueWedThuFriSat
1

74.01

2

3

4

73.84

5

73.83

6

73.75

7

73.57

8

73.99

9

10

11

74.01

12

73.87

13

73.93

14

73.34

15

73.58

16

17

18

73.79

19

73.66

20

73.99

21

73.64

22

73.16

23

24

25

73.36

26

73.38

27

73.18

28

72.76

29

72.53

30

August - 2000

SunMonTueWedThuFriSat
1

72.96

2

73.41

3

73.49

4

73.21

5

6

7

72.78

8

73.16

9

73.15

10

73.37

11

73.29

12

13

14

73.41

15

73.12

16

73.42

17

73.56

18

73.69

19

20

21

73.9

22

73.66

23

73.38

24

73.31

25

73.46

26

27

28

73.27

29

73.44

30

73.41

31

73.82

July - 2000

SunMonTueWedThuFriSat
1

2

3

73.06

4

73.01

5

72.73

6

72.71

7

72.95

8

9

10

73.06

11

73.25

12

73.25

13

73.09

14

73.08

15

16

17

73.12

18

73.23

19

73.61

20

73.49

21

73.65

22

23

24

73.9

25

73.91

26

73.93

27

73.91

28

73.72

29

30

31

73.3

June - 2000

SunMonTueWedThuFriSat
1

72.55

2

72.79

3

4

5

73.46

6

73.2

7

73.24

8

73.11

9

73.45

10

11

12

73.27

13

73.42

14

73.45

15

73.47

16

73.32

17

18

19

73.59

20

73.63

21

73.46

22

73.33

23

73.34

24

25

26

72.81

27

72.99

28

73.08

29

73.07

30

72.91

May - 2000

SunMonTueWedThuFriSat
1

73.26

2

73.5

3

73.2

4

72.87

5

72.59

6

7

8

73.06

9

72.81

10

72.8

11

72.78

12

73.12

13

14

15

73.07

16

73.19

17

73.19

18

72.49

19

72.58

20

21

22

72.81

23

72.72

24

72.14

25

71.92

26

72.37

27

28

29

72.25

30

72.12

31

72.18

April - 2000

SunMonTueWedThuFriSat
1

2

3

74.32

4

74.34

5

74.02

6

74.37

7

74.12

8

9

10

73.95

11

73.86

12

73.67

13

73.87

14

73.2

15

16

17

72.73

18

72.43

19

72.96

20

73.32

21

73.32

22

23

24

73.32

25

73.3

26

73.81

27

73.33

28

73.26

29

30

March - 2000

SunMonTueWedThuFriSat
1

74.73

2

74.26

3

74.22

4

5

6

74.47

7

74.33

8

74.08

9

74.02

10

74.2

11

12

13

73.89

14

73.81

15

73.56

16

73.53

17

73.05

18

19

20

73.37

21

73.38

22

73.51

23

73.36

24

73.57

25

26

27

73.68

28

73.99

29

74.05

30

74

31

74.14

February - 2000

SunMonTueWedThuFriSat
1

74.15

2

74.37

3

74.86

4

74.73

5

6

7

75.01

8

74.32

9

74.61

10

74.23

11

74.58

12

13

14

74.3

15

73.97

16

74.04

17

74.19

18

74.43

19

20

21

74.31

22

74.02

23

73.49

24

73.75

25

74.27

26

27

28

74.56

29

74.44

January - 2000

SunMonTueWedThuFriSat
1

2

3

74.14

4

73.74

5

73.56

6

73.62

7

73.36

8

9

10

73.66

11

73.46

12

73.51

13

73.89

14

73.92

15

16

17

73.88

18

74.02

19

74.02

20

73.99

21

74.09

22

23

24

74.4

25

74.38

26

74.67

27

74.75

28

74.68

29

30

31

74.28