MENU

Canadian Dollar Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1999

SunMonTueWedThuFriSat
1

68.81

2

3

4

69.66

5

69.72

6

70.47

7

70.27

8

70.26

9

10

11

70.41

12

70.57

13

68.88

14

70.07

15

69.56

16

17

18

69.83

19

69.73

20

69.95

21

70.28

22

70.36

23

24

25

70.03

26

70.06

27

70.12

28

70.14

29

70.45

30

31

February - 1999

SunMonTueWedThuFriSat
1

70.74

2

70.81

3

70.49

4

70.95

5

71.89

6

7

8

71.82

9

71.43

10

71.51

11

71.72

12

71.75

13

14

15

71.6

16

71.23

17

71.39

18

71.82

19

72.07

20

21

22

72.32

23

71.88

24

71.6

25

71.72

26

71

27

28

March - 1999

SunMonTueWedThuFriSat
1

71.26

2

70.61

3

70.65

4

70.57

5

70.88

6

7

8

71.12

9

71.2

10

70.97

11

70.68

12

70.59

13

14

15

70.4

16

70.36

17

70.65

18

70.7

19

70.9

20

21

22

71.12

23

71.38

24

71.29

25

71.13

26

71.51

27

28

29

71.25

30

71.2

31

71.39

April - 1999

SunMonTueWedThuFriSat
1

71.62

2

71.85

3

4

5

72.05

6

71.71

7

71.76

8

71.89

9

71.74

10

11

12

71.85

13

72.29

14

72.12

15

72.04

16

72.5

17

18

19

72.71

20

72.45

21

72.35

22

72.55

23

72.89

24

25

26

72.88

27

72.77

28

73.05

29

73.21

30

73.61

May - 1999

SunMonTueWedThuFriSat
1

2

3

74.06

4

74.31

5

74.01

6

74.38

7

73.85

8

9

10

73.85

11

74.05

12

74.08

13

73.75

14

74.03

15

16

17

73.53

18

74.02

19

73.66

20

73.71

21

74.01

22

23

24

74

25

74.12

26

73.69

27

73.64

28

73.21

29

30

31

73.33

June - 1999

SunMonTueWedThuFriSat
1

73.19

2

72.88

3

73.15

4

73.26

5

6

7

73.64

8

73.66

9

73.26

10

73.38

11

73.94

12

13

14

73.95

15

73.82

16

73.85

17

74.24

18

73.73

19

20

21

73.97

22

73.51

23

73.66

24

73.63

25

73.47

26

27

28

73.65

29

73.4

30

73.16

July - 1999

SunMonTueWedThuFriSat
1

73.84

2

73.55

3

4

5

73.94

6

73.87

7

73.72

8

73.74

9

73.7

10

11

12

73.37

13

73.09

14

72.87

15

73.1

16

72.99

17

18

19

72.66

20

72.46

21

72.13

22

71.79

23

71.5

24

25

26

71.01

27

71.35

28

71.15

29

71.25

30

71.37

31

August - 1999

SunMonTueWedThuFriSat
1

2

71.2

3

71.78

4

71.68

5

71.91

6

71.59

7

8

9

71.64

10

71.49

11

72

12

72.34

13

72.43

14

15

16

72.75

17

72.72

18

72.47

19

72.19

20

71.62

21

22

23

71.71

24

71.78

25

72.01

26

71.58

27

71.94

28

29

30

72.27

31

71.96

September - 1999

SunMonTueWedThuFriSat
1

71.76

2

71.92

3

71.59

4

5

6

71.96

7

72.1

8

71.97

9

72.15

10

72.42

11

12

13

72.78

14

72.95

15

72.47

16

72.49

17

72.95

18

19

20

72.67

21

72.6

22

72.76

23

72.78

24

72.65

25

26

27

72.91

28

73.21

29

73.23

30

72.84

October - 1999

SunMonTueWedThuFriSat
1

73

2

3

4

72.45

5

72.87

6

72.78

7

72.79

8

72.82

9

10

11

72.62

12

72.49

13

72.38

14

72.09

15

72.04

16

17

18

71.63

19

71.45

20

71.78

21

71.7

22

72.19

23

24

25

72.18

26

72.69

27

72.57

28

72.62

29

72.57

30

31

November - 1999

SunMonTueWedThuFriSat
1

72.77

2

73

3

72.79

4

73.07

5

73.47

6

7

8

73.07

9

72.85

10

72.87

11

72.96

12

73.26

13

14

15

73.22

16

73.13

17

73.15

18

73.07

19

73.26

20

21

22

73.24

23

73.14

24

73.12

25

73.02

26

73.19

27

28

29

72.83

30

72.81

December - 1999

SunMonTueWedThuFriSat
1

72.72

2

72.53

3

72.5

4

5

6

72.35

7

72.65

8

72.41

9

72.41

10

72.57

11

12

13

72.5

14

72.45

15

72.34

16

72.29

17

72.57

18

19

20

72.42

21

72.38

22

72.55

23

72.59

24

72.83

25

26

27

73.01

28

73.66

29

73.87

30

73.72

31

73.71

Historical Chart of Canadian Dollar: Year 1999

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1999

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1999

Date Rate

December

Fri, 31 Dec 1999 73.71
Thu, 30 Dec 1999 73.72
Wed, 29 Dec 1999 73.87
Tue, 28 Dec 1999 73.66
Mon, 27 Dec 1999 73.01
Fri, 24 Dec 1999 72.83
Thu, 23 Dec 1999 72.59
Wed, 22 Dec 1999 72.55
Tue, 21 Dec 1999 72.38
Mon, 20 Dec 1999 72.42
Fri, 17 Dec 1999 72.57
Thu, 16 Dec 1999 72.29
Wed, 15 Dec 1999 72.34
Tue, 14 Dec 1999 72.45
Mon, 13 Dec 1999 72.5
Fri, 10 Dec 1999 72.57
Thu, 09 Dec 1999 72.41
Wed, 08 Dec 1999 72.41
Tue, 07 Dec 1999 72.65
Mon, 06 Dec 1999 72.35
Fri, 03 Dec 1999 72.5
Thu, 02 Dec 1999 72.53
Wed, 01 Dec 1999 72.72

November

Tue, 30 Nov 1999 72.81
Mon, 29 Nov 1999 72.83
Fri, 26 Nov 1999 73.19
Thu, 25 Nov 1999 73.02
Wed, 24 Nov 1999 73.12
Tue, 23 Nov 1999 73.14
Mon, 22 Nov 1999 73.24
Fri, 19 Nov 1999 73.26
Thu, 18 Nov 1999 73.07
Wed, 17 Nov 1999 73.15
Tue, 16 Nov 1999 73.13
Mon, 15 Nov 1999 73.22
Fri, 12 Nov 1999 73.26
Thu, 11 Nov 1999 72.96
Wed, 10 Nov 1999 72.87
Tue, 09 Nov 1999 72.85
Mon, 08 Nov 1999 73.07
Fri, 05 Nov 1999 73.47
Thu, 04 Nov 1999 73.07
Wed, 03 Nov 1999 72.79
Tue, 02 Nov 1999 73
Mon, 01 Nov 1999 72.77

October

Fri, 29 Oct 1999 72.57
Thu, 28 Oct 1999 72.62
Wed, 27 Oct 1999 72.57
Tue, 26 Oct 1999 72.69
Mon, 25 Oct 1999 72.18
Fri, 22 Oct 1999 72.19
Thu, 21 Oct 1999 71.7
Wed, 20 Oct 1999 71.78
Tue, 19 Oct 1999 71.45
Mon, 18 Oct 1999 71.63
Fri, 15 Oct 1999 72.04
Thu, 14 Oct 1999 72.09
Wed, 13 Oct 1999 72.38
Tue, 12 Oct 1999 72.49
Mon, 11 Oct 1999 72.62
Fri, 08 Oct 1999 72.82
Thu, 07 Oct 1999 72.79
Wed, 06 Oct 1999 72.78
Tue, 05 Oct 1999 72.87
Mon, 04 Oct 1999 72.45
Fri, 01 Oct 1999 73

September

Thu, 30 Sep 1999 72.84
Wed, 29 Sep 1999 73.23
Tue, 28 Sep 1999 73.21
Mon, 27 Sep 1999 72.91
Fri, 24 Sep 1999 72.65
Thu, 23 Sep 1999 72.78
Wed, 22 Sep 1999 72.76
Tue, 21 Sep 1999 72.6
Mon, 20 Sep 1999 72.67
Fri, 17 Sep 1999 72.95
Thu, 16 Sep 1999 72.49
Wed, 15 Sep 1999 72.47
Tue, 14 Sep 1999 72.95
Mon, 13 Sep 1999 72.78
Fri, 10 Sep 1999 72.42
Thu, 09 Sep 1999 72.15
Wed, 08 Sep 1999 71.97
Tue, 07 Sep 1999 72.1
Mon, 06 Sep 1999 71.96
Fri, 03 Sep 1999 71.59
Thu, 02 Sep 1999 71.92
Wed, 01 Sep 1999 71.76

August

Tue, 31 Aug 1999 71.96
Mon, 30 Aug 1999 72.27
Fri, 27 Aug 1999 71.94
Thu, 26 Aug 1999 71.58
Wed, 25 Aug 1999 72.01
Tue, 24 Aug 1999 71.78
Mon, 23 Aug 1999 71.71
Fri, 20 Aug 1999 71.62
Thu, 19 Aug 1999 72.19
Wed, 18 Aug 1999 72.47
Tue, 17 Aug 1999 72.72
Mon, 16 Aug 1999 72.75
Fri, 13 Aug 1999 72.43
Thu, 12 Aug 1999 72.34
Wed, 11 Aug 1999 72
Tue, 10 Aug 1999 71.49
Mon, 09 Aug 1999 71.64
Fri, 06 Aug 1999 71.59
Thu, 05 Aug 1999 71.91
Wed, 04 Aug 1999 71.68
Tue, 03 Aug 1999 71.78
Mon, 02 Aug 1999 71.2

July

Fri, 30 Jul 1999 71.37
Thu, 29 Jul 1999 71.25
Wed, 28 Jul 1999 71.15
Tue, 27 Jul 1999 71.35
Mon, 26 Jul 1999 71.01
Fri, 23 Jul 1999 71.5
Thu, 22 Jul 1999 71.79
Wed, 21 Jul 1999 72.13
Tue, 20 Jul 1999 72.46
Mon, 19 Jul 1999 72.66
Fri, 16 Jul 1999 72.99
Thu, 15 Jul 1999 73.1
Wed, 14 Jul 1999 72.87
Tue, 13 Jul 1999 73.09
Mon, 12 Jul 1999 73.37
Fri, 09 Jul 1999 73.7
Thu, 08 Jul 1999 73.74
Wed, 07 Jul 1999 73.72
Tue, 06 Jul 1999 73.87
Mon, 05 Jul 1999 73.94
Fri, 02 Jul 1999 73.55
Thu, 01 Jul 1999 73.84

June

Wed, 30 Jun 1999 73.16
Tue, 29 Jun 1999 73.4
Mon, 28 Jun 1999 73.65
Fri, 25 Jun 1999 73.47
Thu, 24 Jun 1999 73.63
Wed, 23 Jun 1999 73.66
Tue, 22 Jun 1999 73.51
Mon, 21 Jun 1999 73.97
Fri, 18 Jun 1999 73.73
Thu, 17 Jun 1999 74.24
Wed, 16 Jun 1999 73.85
Tue, 15 Jun 1999 73.82
Mon, 14 Jun 1999 73.95
Fri, 11 Jun 1999 73.94
Thu, 10 Jun 1999 73.38
Wed, 09 Jun 1999 73.26
Tue, 08 Jun 1999 73.66
Mon, 07 Jun 1999 73.64
Fri, 04 Jun 1999 73.26
Thu, 03 Jun 1999 73.15
Wed, 02 Jun 1999 72.88
Tue, 01 Jun 1999 73.19

May

Mon, 31 May 1999 73.33
Fri, 28 May 1999 73.21
Thu, 27 May 1999 73.64
Wed, 26 May 1999 73.69
Tue, 25 May 1999 74.12
Mon, 24 May 1999 74
Fri, 21 May 1999 74.01
Thu, 20 May 1999 73.71
Wed, 19 May 1999 73.66
Tue, 18 May 1999 74.02
Mon, 17 May 1999 73.53
Fri, 14 May 1999 74.03
Thu, 13 May 1999 73.75
Wed, 12 May 1999 74.08
Tue, 11 May 1999 74.05
Mon, 10 May 1999 73.85
Fri, 07 May 1999 73.85
Thu, 06 May 1999 74.38
Wed, 05 May 1999 74.01
Tue, 04 May 1999 74.31
Mon, 03 May 1999 74.06

April

Fri, 30 Apr 1999 73.61
Thu, 29 Apr 1999 73.21
Wed, 28 Apr 1999 73.05
Tue, 27 Apr 1999 72.77
Mon, 26 Apr 1999 72.88
Fri, 23 Apr 1999 72.89
Thu, 22 Apr 1999 72.55
Wed, 21 Apr 1999 72.35
Tue, 20 Apr 1999 72.45
Mon, 19 Apr 1999 72.71
Fri, 16 Apr 1999 72.5
Thu, 15 Apr 1999 72.04
Wed, 14 Apr 1999 72.12
Tue, 13 Apr 1999 72.29
Mon, 12 Apr 1999 71.85
Fri, 09 Apr 1999 71.74
Thu, 08 Apr 1999 71.89
Wed, 07 Apr 1999 71.76
Tue, 06 Apr 1999 71.71
Mon, 05 Apr 1999 72.05
Fri, 02 Apr 1999 71.85
Thu, 01 Apr 1999 71.62

March

Wed, 31 Mar 1999 71.39
Tue, 30 Mar 1999 71.2
Mon, 29 Mar 1999 71.25
Fri, 26 Mar 1999 71.51
Thu, 25 Mar 1999 71.13
Wed, 24 Mar 1999 71.29
Tue, 23 Mar 1999 71.38
Mon, 22 Mar 1999 71.12
Fri, 19 Mar 1999 70.9
Thu, 18 Mar 1999 70.7
Wed, 17 Mar 1999 70.65
Tue, 16 Mar 1999 70.36
Mon, 15 Mar 1999 70.4
Fri, 12 Mar 1999 70.59
Thu, 11 Mar 1999 70.68
Wed, 10 Mar 1999 70.97
Tue, 09 Mar 1999 71.2
Mon, 08 Mar 1999 71.12
Fri, 05 Mar 1999 70.88
Thu, 04 Mar 1999 70.57
Wed, 03 Mar 1999 70.65
Tue, 02 Mar 1999 70.61
Mon, 01 Mar 1999 71.26

February

Fri, 26 Feb 1999 71
Thu, 25 Feb 1999 71.72
Wed, 24 Feb 1999 71.6
Tue, 23 Feb 1999 71.88
Mon, 22 Feb 1999 72.32
Fri, 19 Feb 1999 72.07
Thu, 18 Feb 1999 71.82
Wed, 17 Feb 1999 71.39
Tue, 16 Feb 1999 71.23
Mon, 15 Feb 1999 71.6
Fri, 12 Feb 1999 71.75
Thu, 11 Feb 1999 71.72
Wed, 10 Feb 1999 71.51
Tue, 09 Feb 1999 71.43
Mon, 08 Feb 1999 71.82
Fri, 05 Feb 1999 71.89
Thu, 04 Feb 1999 70.95
Wed, 03 Feb 1999 70.49
Tue, 02 Feb 1999 70.81
Mon, 01 Feb 1999 70.74

January

Fri, 29 Jan 1999 70.45
Thu, 28 Jan 1999 70.14
Wed, 27 Jan 1999 70.12
Tue, 26 Jan 1999 70.06
Mon, 25 Jan 1999 70.03
Fri, 22 Jan 1999 70.36
Thu, 21 Jan 1999 70.28
Wed, 20 Jan 1999 69.95
Tue, 19 Jan 1999 69.73
Mon, 18 Jan 1999 69.83
Fri, 15 Jan 1999 69.56
Thu, 14 Jan 1999 70.07
Wed, 13 Jan 1999 68.88
Tue, 12 Jan 1999 70.57
Mon, 11 Jan 1999 70.41
Fri, 08 Jan 1999 70.26
Thu, 07 Jan 1999 70.27
Wed, 06 Jan 1999 70.47
Tue, 05 Jan 1999 69.72
Mon, 04 Jan 1999 69.66
Fri, 01 Jan 1999 68.81