Canadian Dollar Effective Exchange Rates for 1999 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 72.72 | 2 72.52 | 3 72.51 | 4 | |||
5 | 6 72.35 | 7 72.64 | 8 72.39 | 9 72.41 | 10 72.57 | 11 |
12 | 13 72.5 | 14 72.46 | 15 72.35 | 16 72.29 | 17 72.58 | 18 |
19 | 20 72.43 | 21 72.39 | 22 72.55 | 23 72.59 | 24 72.83 | 25 |
26 | 27 73.01 | 28 73.67 | 29 73.88 | 30 73.71 | 31 73.71 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 72.77 | 2 73 | 3 72.79 | 4 73.06 | 5 73.47 | 6 | |
7 | 8 73.07 | 9 72.86 | 10 72.87 | 11 72.95 | 12 73.25 | 13 |
14 | 15 73.24 | 16 73.14 | 17 73.15 | 18 73.07 | 19 73.26 | 20 |
21 | 22 73.24 | 23 73.14 | 24 73.11 | 25 73.01 | 26 73.2 | 27 |
28 | 29 72.84 | 30 72.82 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73 | 2 | |||||
3 | 4 72.45 | 5 72.86 | 6 72.77 | 7 72.79 | 8 72.82 | 9 |
10 | 11 72.63 | 12 72.49 | 13 72.39 | 14 72.09 | 15 72.05 | 16 |
17 | 18 71.63 | 19 71.46 | 20 71.78 | 21 71.71 | 22 72.19 | 23 |
24 | 25 72.19 | 26 72.69 | 27 72.57 | 28 72.62 | 29 72.57 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.76 | 2 71.93 | 3 71.59 | 4 | |||
5 | 6 71.96 | 7 72.1 | 8 71.98 | 9 72.15 | 10 72.42 | 11 |
12 | 13 72.78 | 14 72.95 | 15 72.48 | 16 72.5 | 17 72.96 | 18 |
19 | 20 72.67 | 21 72.6 | 22 72.76 | 23 72.78 | 24 72.65 | 25 |
26 | 27 72.92 | 28 73.22 | 29 73.24 | 30 72.84 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 71.19 | 3 71.78 | 4 71.69 | 5 71.92 | 6 71.6 | 7 |
8 | 9 71.64 | 10 71.49 | 11 72 | 12 72.35 | 13 72.44 | 14 |
15 | 16 72.75 | 17 72.72 | 18 72.47 | 19 72.19 | 20 71.61 | 21 |
22 | 23 71.71 | 24 71.79 | 25 72 | 26 71.57 | 27 71.93 | 28 |
29 | 30 72.27 | 31 71.96 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.85 | 2 73.56 | 3 | ||||
4 | 5 73.94 | 6 73.88 | 7 73.74 | 8 73.75 | 9 73.72 | 10 |
11 | 12 73.37 | 13 73.09 | 14 72.88 | 15 73.11 | 16 72.99 | 17 |
18 | 19 72.67 | 20 72.47 | 21 72.14 | 22 71.8 | 23 71.51 | 24 |
25 | 26 71.01 | 27 71.35 | 28 71.15 | 29 71.26 | 30 71.38 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.2 | 2 72.88 | 3 73.15 | 4 73.27 | 5 | ||
6 | 7 73.65 | 8 73.65 | 9 73.25 | 10 73.39 | 11 73.95 | 12 |
13 | 14 73.96 | 15 73.82 | 16 73.85 | 17 74.25 | 18 73.73 | 19 |
20 | 21 73.97 | 22 73.5 | 23 73.67 | 24 73.63 | 25 73.47 | 26 |
27 | 28 73.66 | 29 73.41 | 30 73.17 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 74.07 | 4 74.32 | 5 74.02 | 6 74.39 | 7 73.86 | 8 |
9 | 10 73.85 | 11 74.05 | 12 74.09 | 13 73.76 | 14 74.03 | 15 |
16 | 17 73.53 | 18 74.02 | 19 73.66 | 20 73.71 | 21 74.01 | 22 |
23 | 24 74 | 25 74.12 | 26 73.7 | 27 73.65 | 28 73.21 | 29 |
30 | 31 73.33 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.62 | 2 71.85 | 3 | ||||
4 | 5 72.06 | 6 71.71 | 7 71.76 | 8 71.9 | 9 71.74 | 10 |
11 | 12 71.86 | 13 72.29 | 14 72.12 | 15 72.05 | 16 72.51 | 17 |
18 | 19 72.7 | 20 72.45 | 21 72.36 | 22 72.56 | 23 72.89 | 24 |
25 | 26 72.88 | 27 72.77 | 28 73.05 | 29 73.21 | 30 73.62 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.26 | 2 70.62 | 3 70.66 | 4 70.58 | 5 70.89 | 6 | |
7 | 8 71.12 | 9 71.2 | 10 70.97 | 11 70.69 | 12 70.6 | 13 |
14 | 15 70.4 | 16 70.36 | 17 70.66 | 18 70.7 | 19 70.9 | 20 |
21 | 22 71.12 | 23 71.38 | 24 71.29 | 25 71.13 | 26 71.51 | 27 |
28 | 29 71.25 | 30 71.2 | 31 71.39 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.74 | 2 70.8 | 3 70.49 | 4 70.96 | 5 71.9 | 6 | |
7 | 8 71.83 | 9 71.43 | 10 71.51 | 11 71.72 | 12 71.75 | 13 |
14 | 15 71.6 | 16 71.24 | 17 71.39 | 18 71.83 | 19 72.09 | 20 |
21 | 22 72.34 | 23 71.88 | 24 71.61 | 25 71.73 | 26 71 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 68.81 | 2 | |||||
3 | 4 69.65 | 5 69.7 | 6 70.46 | 7 70.26 | 8 70.28 | 9 |
10 | 11 70.42 | 12 70.57 | 13 68.89 | 14 70.08 | 15 69.56 | 16 |
17 | 18 69.83 | 19 69.73 | 20 69.94 | 21 70.28 | 22 70.37 | 23 |
24 | 25 70.04 | 26 70.06 | 27 70.12 | 28 70.14 | 29 70.46 | 30 |
31 |