MENU

Canadian Dollar Effective Exchange Rates for 1998 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1998

SunMonTueWedThuFriSat
1

75.44

2

76.18

3

4

5

76.2

6

76.18

7

76.04

8

76.07

9

76.38

10

11

12

76

13

76.03

14

76.07

15

75.79

16

75.77

17

18

19

75.67

20

75.48

21

75.32

22

74.85

23

74.66

24

25

26

74.74

27

74.83

28

74.27

29

74.32

30

74.09

31

February - 1998

SunMonTueWedThuFriSat
1

2

74.79

3

74.41

4

74.9

5

74.85

6

75.43

7

8

9

75.43

10

75.66

11

75.31

12

75.19

13

75.3

14

15

16

75

17

74.96

18

75.34

19

75.75

20

76.35

21

22

23

76.26

24

76.14

25

76.14

26

76.19

27

76.06

28

March - 1998

SunMonTueWedThuFriSat
1

2

75.73

3

76.28

4

76.07

5

75.89

6

76.34

7

8

9

76.74

10

76.71

11

76.94

12

76.93

13

77.07

14

15

16

76.7

17

76.49

18

76.27

19

76.5

20

76.4

21

22

23

76.5

24

76.06

25

76.64

26

76.6

27

76.49

28

29

30

76.23

31

76.15

April - 1998

SunMonTueWedThuFriSat
1

76.53

2

76.43

3

76.42

4

5

6

76.66

7

76.45

8

76.14

9

76.04

10

76.01

11

12

13

76.01

14

75.32

15

75.5

16

75.33

17

75.51

18

19

20

75.69

21

75.57

22

75.46

23

75.45

24

75.29

25

26

27

75.24

28

75.19

29

75.29

30

75.35

May - 1998

SunMonTueWedThuFriSat
1

75.35

2

3

4

75.43

5

75.14

6

75.02

7

75.03

8

75.4

9

10

11

75.38

12

75.63

13

75.47

14

74.64

15

74.78

16

17

18

74.61

19

75.01

20

74.93

21

74.91

22

74.65

23

24

25

74.81

26

74.71

27

74.5

28

74.66

29

74.76

30

31

June - 1998

SunMonTueWedThuFriSat
1

74.79

2

74.59

3

74.8

4

74.57

5

74.48

6

7

8

74.46

9

74.62

10

74.4

11

74.37

12

74.34

13

14

15

74.33

16

74.12

17

74.21

18

74.08

19

73.64

20

21

22

73.79

23

73.77

24

73.87

25

74.2

26

74.25

27

28

29

74.04

30

74.12

July - 1998

SunMonTueWedThuFriSat
1

74.08

2

74.38

3

74.29

4

5

6

74.03

7

73.97

8

73.88

9

73.89

10

73.64

11

12

13

73.61

14

73.48

15

73.41

16

72.99

17

72.99

18

19

20

72.98

21

72.77

22

72.79

23

72.68

24

72.65

25

26

27

72.45

28

72.24

29

72.44

30

72.06

31

72.27

August - 1998

SunMonTueWedThuFriSat
1

2

3

71.88

4

71.89

5

71.81

6

71.54

7

71.2

8

9

10

71.76

11

71.67

12

71.99

13

71.88

14

71.84

15

16

17

71.71

18

71.43

19

71.23

20

71.39

21

71.13

22

23

24

70.71

25

70.46

26

70.08

27

69.15

28

69.15

29

30

31

69.63

September - 1998

SunMonTueWedThuFriSat
1

70.46

2

69.88

3

70.4

4

70.62

5

6

7

70.89

8

70.89

9

71.1

10

71.43

11

71.12

12

13

14

71.11

15

71.68

16

71.74

17

71.05

18

70.2

19

20

21

70.85

22

70.49

23

70.64

24

71.55

25

71.45

26

27

28

71.47

29

71.6

30

70.78

October - 1998

SunMonTueWedThuFriSat
1

70.38

2

69.35

3

4

5

69.63

6

69.26

7

70.26

8

69.82

9

68.81

10

11

12

69.24

13

68.84

14

68.82

15

68.98

16

68.81

17

18

19

68.8

20

68.82

21

69.09

22

68.93

23

69

24

25

26

68.97

27

69.4

28

69.06

29

69.17

30

68.75

31

November - 1998

SunMonTueWedThuFriSat
1

2

69.03

3

70

4

70.23

5

70.26

6

70.12

7

8

9

69.8

10

69.72

11

69.37

12

69.16

13

69.33

14

15

16

68.99

17

68.75

18

69.14

19

68.79

20

69.26

21

22

23

69.23

24

69.01

25

69.1

26

70.22

27

69.78

28

29

30

69.78

December - 1998

SunMonTueWedThuFriSat
1

70.22

2

69.58

3

69.5

4

69.72

5

6

7

69.66

8

69.37

9

69.06

10

69.35

11

69.09

12

13

14

69.17

15

69.02

16

69.18

17

69.29

18

69.08

19

20

21

68.75

22

68.82

23

68.71

24

68.76

25

68.76

26

27

28

68.81

29

68.81

30

68.7

31

68.81

Historical Chart of Canadian Dollar: Year 1998

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1998

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1998

Date Rate

December

Thu, 31 Dec 1998 68.81
Wed, 30 Dec 1998 68.7
Tue, 29 Dec 1998 68.81
Mon, 28 Dec 1998 68.81
Fri, 25 Dec 1998 68.76
Thu, 24 Dec 1998 68.76
Wed, 23 Dec 1998 68.71
Tue, 22 Dec 1998 68.82
Mon, 21 Dec 1998 68.75
Fri, 18 Dec 1998 69.08
Thu, 17 Dec 1998 69.29
Wed, 16 Dec 1998 69.18
Tue, 15 Dec 1998 69.02
Mon, 14 Dec 1998 69.17
Fri, 11 Dec 1998 69.09
Thu, 10 Dec 1998 69.35
Wed, 09 Dec 1998 69.06
Tue, 08 Dec 1998 69.37
Mon, 07 Dec 1998 69.66
Fri, 04 Dec 1998 69.72
Thu, 03 Dec 1998 69.5
Wed, 02 Dec 1998 69.58
Tue, 01 Dec 1998 70.22

November

Mon, 30 Nov 1998 69.78
Fri, 27 Nov 1998 69.78
Thu, 26 Nov 1998 70.22
Wed, 25 Nov 1998 69.1
Tue, 24 Nov 1998 69.01
Mon, 23 Nov 1998 69.23
Fri, 20 Nov 1998 69.26
Thu, 19 Nov 1998 68.79
Wed, 18 Nov 1998 69.14
Tue, 17 Nov 1998 68.75
Mon, 16 Nov 1998 68.99
Fri, 13 Nov 1998 69.33
Thu, 12 Nov 1998 69.16
Wed, 11 Nov 1998 69.37
Tue, 10 Nov 1998 69.72
Mon, 09 Nov 1998 69.8
Fri, 06 Nov 1998 70.12
Thu, 05 Nov 1998 70.26
Wed, 04 Nov 1998 70.23
Tue, 03 Nov 1998 70
Mon, 02 Nov 1998 69.03

October

Fri, 30 Oct 1998 68.75
Thu, 29 Oct 1998 69.17
Wed, 28 Oct 1998 69.06
Tue, 27 Oct 1998 69.4
Mon, 26 Oct 1998 68.97
Fri, 23 Oct 1998 69
Thu, 22 Oct 1998 68.93
Wed, 21 Oct 1998 69.09
Tue, 20 Oct 1998 68.82
Mon, 19 Oct 1998 68.8
Fri, 16 Oct 1998 68.81
Thu, 15 Oct 1998 68.98
Wed, 14 Oct 1998 68.82
Tue, 13 Oct 1998 68.84
Mon, 12 Oct 1998 69.24
Fri, 09 Oct 1998 68.81
Thu, 08 Oct 1998 69.82
Wed, 07 Oct 1998 70.26
Tue, 06 Oct 1998 69.26
Mon, 05 Oct 1998 69.63
Fri, 02 Oct 1998 69.35
Thu, 01 Oct 1998 70.38

September

Wed, 30 Sep 1998 70.78
Tue, 29 Sep 1998 71.6
Mon, 28 Sep 1998 71.47
Fri, 25 Sep 1998 71.45
Thu, 24 Sep 1998 71.55
Wed, 23 Sep 1998 70.64
Tue, 22 Sep 1998 70.49
Mon, 21 Sep 1998 70.85
Fri, 18 Sep 1998 70.2
Thu, 17 Sep 1998 71.05
Wed, 16 Sep 1998 71.74
Tue, 15 Sep 1998 71.68
Mon, 14 Sep 1998 71.11
Fri, 11 Sep 1998 71.12
Thu, 10 Sep 1998 71.43
Wed, 09 Sep 1998 71.1
Tue, 08 Sep 1998 70.89
Mon, 07 Sep 1998 70.89
Fri, 04 Sep 1998 70.62
Thu, 03 Sep 1998 70.4
Wed, 02 Sep 1998 69.88
Tue, 01 Sep 1998 70.46

August

Mon, 31 Aug 1998 69.63
Fri, 28 Aug 1998 69.15
Thu, 27 Aug 1998 69.15
Wed, 26 Aug 1998 70.08
Tue, 25 Aug 1998 70.46
Mon, 24 Aug 1998 70.71
Fri, 21 Aug 1998 71.13
Thu, 20 Aug 1998 71.39
Wed, 19 Aug 1998 71.23
Tue, 18 Aug 1998 71.43
Mon, 17 Aug 1998 71.71
Fri, 14 Aug 1998 71.84
Thu, 13 Aug 1998 71.88
Wed, 12 Aug 1998 71.99
Tue, 11 Aug 1998 71.67
Mon, 10 Aug 1998 71.76
Fri, 07 Aug 1998 71.2
Thu, 06 Aug 1998 71.54
Wed, 05 Aug 1998 71.81
Tue, 04 Aug 1998 71.89
Mon, 03 Aug 1998 71.88

July

Fri, 31 Jul 1998 72.27
Thu, 30 Jul 1998 72.06
Wed, 29 Jul 1998 72.44
Tue, 28 Jul 1998 72.24
Mon, 27 Jul 1998 72.45
Fri, 24 Jul 1998 72.65
Thu, 23 Jul 1998 72.68
Wed, 22 Jul 1998 72.79
Tue, 21 Jul 1998 72.77
Mon, 20 Jul 1998 72.98
Fri, 17 Jul 1998 72.99
Thu, 16 Jul 1998 72.99
Wed, 15 Jul 1998 73.41
Tue, 14 Jul 1998 73.48
Mon, 13 Jul 1998 73.61
Fri, 10 Jul 1998 73.64
Thu, 09 Jul 1998 73.89
Wed, 08 Jul 1998 73.88
Tue, 07 Jul 1998 73.97
Mon, 06 Jul 1998 74.03
Fri, 03 Jul 1998 74.29
Thu, 02 Jul 1998 74.38
Wed, 01 Jul 1998 74.08

June

Tue, 30 Jun 1998 74.12
Mon, 29 Jun 1998 74.04
Fri, 26 Jun 1998 74.25
Thu, 25 Jun 1998 74.2
Wed, 24 Jun 1998 73.87
Tue, 23 Jun 1998 73.77
Mon, 22 Jun 1998 73.79
Fri, 19 Jun 1998 73.64
Thu, 18 Jun 1998 74.08
Wed, 17 Jun 1998 74.21
Tue, 16 Jun 1998 74.12
Mon, 15 Jun 1998 74.33
Fri, 12 Jun 1998 74.34
Thu, 11 Jun 1998 74.37
Wed, 10 Jun 1998 74.4
Tue, 09 Jun 1998 74.62
Mon, 08 Jun 1998 74.46
Fri, 05 Jun 1998 74.48
Thu, 04 Jun 1998 74.57
Wed, 03 Jun 1998 74.8
Tue, 02 Jun 1998 74.59
Mon, 01 Jun 1998 74.79

May

Fri, 29 May 1998 74.76
Thu, 28 May 1998 74.66
Wed, 27 May 1998 74.5
Tue, 26 May 1998 74.71
Mon, 25 May 1998 74.81
Fri, 22 May 1998 74.65
Thu, 21 May 1998 74.91
Wed, 20 May 1998 74.93
Tue, 19 May 1998 75.01
Mon, 18 May 1998 74.61
Fri, 15 May 1998 74.78
Thu, 14 May 1998 74.64
Wed, 13 May 1998 75.47
Tue, 12 May 1998 75.63
Mon, 11 May 1998 75.38
Fri, 08 May 1998 75.4
Thu, 07 May 1998 75.03
Wed, 06 May 1998 75.02
Tue, 05 May 1998 75.14
Mon, 04 May 1998 75.43
Fri, 01 May 1998 75.35

April

Thu, 30 Apr 1998 75.35
Wed, 29 Apr 1998 75.29
Tue, 28 Apr 1998 75.19
Mon, 27 Apr 1998 75.24
Fri, 24 Apr 1998 75.29
Thu, 23 Apr 1998 75.45
Wed, 22 Apr 1998 75.46
Tue, 21 Apr 1998 75.57
Mon, 20 Apr 1998 75.69
Fri, 17 Apr 1998 75.51
Thu, 16 Apr 1998 75.33
Wed, 15 Apr 1998 75.5
Tue, 14 Apr 1998 75.32
Mon, 13 Apr 1998 76.01
Fri, 10 Apr 1998 76.01
Thu, 09 Apr 1998 76.04
Wed, 08 Apr 1998 76.14
Tue, 07 Apr 1998 76.45
Mon, 06 Apr 1998 76.66
Fri, 03 Apr 1998 76.42
Thu, 02 Apr 1998 76.43
Wed, 01 Apr 1998 76.53

March

Tue, 31 Mar 1998 76.15
Mon, 30 Mar 1998 76.23
Fri, 27 Mar 1998 76.49
Thu, 26 Mar 1998 76.6
Wed, 25 Mar 1998 76.64
Tue, 24 Mar 1998 76.06
Mon, 23 Mar 1998 76.5
Fri, 20 Mar 1998 76.4
Thu, 19 Mar 1998 76.5
Wed, 18 Mar 1998 76.27
Tue, 17 Mar 1998 76.49
Mon, 16 Mar 1998 76.7
Fri, 13 Mar 1998 77.07
Thu, 12 Mar 1998 76.93
Wed, 11 Mar 1998 76.94
Tue, 10 Mar 1998 76.71
Mon, 09 Mar 1998 76.74
Fri, 06 Mar 1998 76.34
Thu, 05 Mar 1998 75.89
Wed, 04 Mar 1998 76.07
Tue, 03 Mar 1998 76.28
Mon, 02 Mar 1998 75.73

February

Fri, 27 Feb 1998 76.06
Thu, 26 Feb 1998 76.19
Wed, 25 Feb 1998 76.14
Tue, 24 Feb 1998 76.14
Mon, 23 Feb 1998 76.26
Fri, 20 Feb 1998 76.35
Thu, 19 Feb 1998 75.75
Wed, 18 Feb 1998 75.34
Tue, 17 Feb 1998 74.96
Mon, 16 Feb 1998 75
Fri, 13 Feb 1998 75.3
Thu, 12 Feb 1998 75.19
Wed, 11 Feb 1998 75.31
Tue, 10 Feb 1998 75.66
Mon, 09 Feb 1998 75.43
Fri, 06 Feb 1998 75.43
Thu, 05 Feb 1998 74.85
Wed, 04 Feb 1998 74.9
Tue, 03 Feb 1998 74.41
Mon, 02 Feb 1998 74.79

January

Fri, 30 Jan 1998 74.09
Thu, 29 Jan 1998 74.32
Wed, 28 Jan 1998 74.27
Tue, 27 Jan 1998 74.83
Mon, 26 Jan 1998 74.74
Fri, 23 Jan 1998 74.66
Thu, 22 Jan 1998 74.85
Wed, 21 Jan 1998 75.32
Tue, 20 Jan 1998 75.48
Mon, 19 Jan 1998 75.67
Fri, 16 Jan 1998 75.77
Thu, 15 Jan 1998 75.79
Wed, 14 Jan 1998 76.07
Tue, 13 Jan 1998 76.03
Mon, 12 Jan 1998 76
Fri, 09 Jan 1998 76.38
Thu, 08 Jan 1998 76.07
Wed, 07 Jan 1998 76.04
Tue, 06 Jan 1998 76.18
Mon, 05 Jan 1998 76.2
Fri, 02 Jan 1998 76.18
Thu, 01 Jan 1998 75.44