MENU

Canadian Dollar Effective Exchange Rates for 1994 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1994

SunMonTueWedThuFriSat
1

2

3

80.27

4

80.85

5

80.75

6

80.58

7

80.5

8

9

10

80.67

11

80.39

12

80.63

13

80.26

14

80.59

15

16

17

80.44

18

80.75

19

80.99

20

81.07

21

80.67

22

23

24

80.98

25

81

26

80.7

27

80.85

28

80.31

29

30

31

80.04

February - 1994

SunMonTueWedThuFriSat
1

79.54

2

79.51

3

79.82

4

79.62

5

6

7

79.06

8

78.98

9

79.03

10

79.03

11

78.86

12

13

14

78.43

15

77.98

16

78.07

17

78.65

18

78.82

19

20

21

78.83

22

78.65

23

79.05

24

78.44

25

78.34

26

27

28

78.18

March - 1994

SunMonTueWedThuFriSat
1

78.14

2

77.79

3

77.72

4

77.8

5

6

7

77.77

8

77.83

9

77.89

10

77.68

11

77.7

12

13

14

77.44

15

77.37

16

77.4

17

77.21

18

77.03

19

20

21

77.16

22

77.15

23

77.46

24

76.75

25

76.5

26

27

28

76.7

29

76.43

30

76.37

31

75.98

April - 1994

SunMonTueWedThuFriSat
1

75.99

2

3

4

75.99

5

75.53

6

76.36

7

76.18

8

76.46

9

10

11

75.88

12

76.21

13

76.66

14

76.58

15

76.21

16

17

18

76.12

19

75.71

20

75.96

21

76.19

22

76.46

23

24

25

76.14

26

76.4

27

76.43

28

76.23

29

75.81

30

May - 1994

SunMonTueWedThuFriSat
1

2

75.95

3

75.84

4

75.66

5

75.86

6

76.09

7

8

9

76.21

10

76.34

11

76.48

12

76.49

13

76.48

14

15

16

76.61

17

76.36

18

76.35

19

76.36

20

76.52

21

22

23

76.52

24

76.31

25

76.14

26

75.94

27

75.86

28

29

30

75.86

31

75.85

June - 1994

SunMonTueWedThuFriSat
1

75.89

2

75.9

3

76.05

4

5

6

76.51

7

76.82

8

76.56

9

76.59

10

76.58

11

12

13

76.11

14

75.78

15

75.78

16

75.28

17

75.71

18

19

20

75

21

75.48

22

75.48

23

75.58

24

75.19

25

26

27

75.07

28

75.42

29

75.41

30

75.54

July - 1994

SunMonTueWedThuFriSat
1

75.72

2

3

4

75.33

5

75.18

6

75.18

7

75.05

8

75.18

9

10

11

74.8

12

75.1

13

75.2

14

75.24

15

75.38

16

17

18

75.52

19

75.23

20

75.52

21

75.3

22

75.88

23

24

25

75.52

26

75.58

27

75.35

28

75.45

29

75.56

30

31

August - 1994

SunMonTueWedThuFriSat
1

75.15

2

75.19

3

75.2

4

75.3

5

75.45

6

7

8

75.57

9

75.87

10

76.01

11

75.79

12

75.37

13

14

15

75.51

16

75.53

17

75.94

18

75.56

19

75.66

20

21

22

75.64

23

75.46

24

75.66

25

75.69

26

76

27

28

29

76.13

30

76.32

31

76.12

September - 1994

SunMonTueWedThuFriSat
1

76.4

2

76.4

3

4

5

76.28

6

76.07

7

76.08

8

76.09

9

76.01

10

11

12

76.22

13

76.83

14

76.91

15

76.89

16

77.09

17

18

19

76.88

20

77.27

21

77.45

22

77.35

23

77.28

24

25

26

77.35

27

77.05

28

77.4

29

77.41

30

77.42

October - 1994

SunMonTueWedThuFriSat
1

2

3

77.44

4

77.39

5

77.1

6

77.06

7

77.2

8

9

10

77.26

11

77.5

12

77.19

13

77.2

14

76.78

15

16

17

76.3

18

76.46

19

76.4

20

76.43

21

76.16

22

23

24

76.56

25

76.44

26

76.71

27

76.67

28

76.56

29

30

31

76.61

November - 1994

SunMonTueWedThuFriSat
1

76.44

2

76.27

3

76.27

4

76.28

5

6

7

76.34

8

76.27

9

76.63

10

76.31

11

76.41

12

13

14

76.6

15

76.31

16

76.26

17

76.24

18

76.08

19

20

21

76.17

22

75.81

23

75.55

24

75.68

25

75.74

26

27

28

75.71

29

75.49

30

75.54

December - 1994

SunMonTueWedThuFriSat
1

75.69

2

75.72

3

4

5

76.03

6

75.83

7

75.72

8

75.45

9

75.34

10

11

12

75.27

13

75.17

14

75.04

15

75.22

16

75.2

17

18

19

74.94

20

74.82

21

74.87

22

74.7

23

74.44

24

25

26

74.44

27

74.55

28

74.29

29

74.12

30

74.13

31

Historical Chart of Canadian Dollar: Year 1994

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1994

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1994

Date Rate

December

Fri, 30 Dec 1994 74.13
Thu, 29 Dec 1994 74.12
Wed, 28 Dec 1994 74.29
Tue, 27 Dec 1994 74.55
Mon, 26 Dec 1994 74.44
Fri, 23 Dec 1994 74.44
Thu, 22 Dec 1994 74.7
Wed, 21 Dec 1994 74.87
Tue, 20 Dec 1994 74.82
Mon, 19 Dec 1994 74.94
Fri, 16 Dec 1994 75.2
Thu, 15 Dec 1994 75.22
Wed, 14 Dec 1994 75.04
Tue, 13 Dec 1994 75.17
Mon, 12 Dec 1994 75.27
Fri, 09 Dec 1994 75.34
Thu, 08 Dec 1994 75.45
Wed, 07 Dec 1994 75.72
Tue, 06 Dec 1994 75.83
Mon, 05 Dec 1994 76.03
Fri, 02 Dec 1994 75.72
Thu, 01 Dec 1994 75.69

November

Wed, 30 Nov 1994 75.54
Tue, 29 Nov 1994 75.49
Mon, 28 Nov 1994 75.71
Fri, 25 Nov 1994 75.74
Thu, 24 Nov 1994 75.68
Wed, 23 Nov 1994 75.55
Tue, 22 Nov 1994 75.81
Mon, 21 Nov 1994 76.17
Fri, 18 Nov 1994 76.08
Thu, 17 Nov 1994 76.24
Wed, 16 Nov 1994 76.26
Tue, 15 Nov 1994 76.31
Mon, 14 Nov 1994 76.6
Fri, 11 Nov 1994 76.41
Thu, 10 Nov 1994 76.31
Wed, 09 Nov 1994 76.63
Tue, 08 Nov 1994 76.27
Mon, 07 Nov 1994 76.34
Fri, 04 Nov 1994 76.28
Thu, 03 Nov 1994 76.27
Wed, 02 Nov 1994 76.27
Tue, 01 Nov 1994 76.44

October

Mon, 31 Oct 1994 76.61
Fri, 28 Oct 1994 76.56
Thu, 27 Oct 1994 76.67
Wed, 26 Oct 1994 76.71
Tue, 25 Oct 1994 76.44
Mon, 24 Oct 1994 76.56
Fri, 21 Oct 1994 76.16
Thu, 20 Oct 1994 76.43
Wed, 19 Oct 1994 76.4
Tue, 18 Oct 1994 76.46
Mon, 17 Oct 1994 76.3
Fri, 14 Oct 1994 76.78
Thu, 13 Oct 1994 77.2
Wed, 12 Oct 1994 77.19
Tue, 11 Oct 1994 77.5
Mon, 10 Oct 1994 77.26
Fri, 07 Oct 1994 77.2
Thu, 06 Oct 1994 77.06
Wed, 05 Oct 1994 77.1
Tue, 04 Oct 1994 77.39
Mon, 03 Oct 1994 77.44

September

Fri, 30 Sep 1994 77.42
Thu, 29 Sep 1994 77.41
Wed, 28 Sep 1994 77.4
Tue, 27 Sep 1994 77.05
Mon, 26 Sep 1994 77.35
Fri, 23 Sep 1994 77.28
Thu, 22 Sep 1994 77.35
Wed, 21 Sep 1994 77.45
Tue, 20 Sep 1994 77.27
Mon, 19 Sep 1994 76.88
Fri, 16 Sep 1994 77.09
Thu, 15 Sep 1994 76.89
Wed, 14 Sep 1994 76.91
Tue, 13 Sep 1994 76.83
Mon, 12 Sep 1994 76.22
Fri, 09 Sep 1994 76.01
Thu, 08 Sep 1994 76.09
Wed, 07 Sep 1994 76.08
Tue, 06 Sep 1994 76.07
Mon, 05 Sep 1994 76.28
Fri, 02 Sep 1994 76.4
Thu, 01 Sep 1994 76.4

August

Wed, 31 Aug 1994 76.12
Tue, 30 Aug 1994 76.32
Mon, 29 Aug 1994 76.13
Fri, 26 Aug 1994 76
Thu, 25 Aug 1994 75.69
Wed, 24 Aug 1994 75.66
Tue, 23 Aug 1994 75.46
Mon, 22 Aug 1994 75.64
Fri, 19 Aug 1994 75.66
Thu, 18 Aug 1994 75.56
Wed, 17 Aug 1994 75.94
Tue, 16 Aug 1994 75.53
Mon, 15 Aug 1994 75.51
Fri, 12 Aug 1994 75.37
Thu, 11 Aug 1994 75.79
Wed, 10 Aug 1994 76.01
Tue, 09 Aug 1994 75.87
Mon, 08 Aug 1994 75.57
Fri, 05 Aug 1994 75.45
Thu, 04 Aug 1994 75.3
Wed, 03 Aug 1994 75.2
Tue, 02 Aug 1994 75.19
Mon, 01 Aug 1994 75.15

July

Fri, 29 Jul 1994 75.56
Thu, 28 Jul 1994 75.45
Wed, 27 Jul 1994 75.35
Tue, 26 Jul 1994 75.58
Mon, 25 Jul 1994 75.52
Fri, 22 Jul 1994 75.88
Thu, 21 Jul 1994 75.3
Wed, 20 Jul 1994 75.52
Tue, 19 Jul 1994 75.23
Mon, 18 Jul 1994 75.52
Fri, 15 Jul 1994 75.38
Thu, 14 Jul 1994 75.24
Wed, 13 Jul 1994 75.2
Tue, 12 Jul 1994 75.1
Mon, 11 Jul 1994 74.8
Fri, 08 Jul 1994 75.18
Thu, 07 Jul 1994 75.05
Wed, 06 Jul 1994 75.18
Tue, 05 Jul 1994 75.18
Mon, 04 Jul 1994 75.33
Fri, 01 Jul 1994 75.72

June

Thu, 30 Jun 1994 75.54
Wed, 29 Jun 1994 75.41
Tue, 28 Jun 1994 75.42
Mon, 27 Jun 1994 75.07
Fri, 24 Jun 1994 75.19
Thu, 23 Jun 1994 75.58
Wed, 22 Jun 1994 75.48
Tue, 21 Jun 1994 75.48
Mon, 20 Jun 1994 75
Fri, 17 Jun 1994 75.71
Thu, 16 Jun 1994 75.28
Wed, 15 Jun 1994 75.78
Tue, 14 Jun 1994 75.78
Mon, 13 Jun 1994 76.11
Fri, 10 Jun 1994 76.58
Thu, 09 Jun 1994 76.59
Wed, 08 Jun 1994 76.56
Tue, 07 Jun 1994 76.82
Mon, 06 Jun 1994 76.51
Fri, 03 Jun 1994 76.05
Thu, 02 Jun 1994 75.9
Wed, 01 Jun 1994 75.89

May

Tue, 31 May 1994 75.85
Mon, 30 May 1994 75.86
Fri, 27 May 1994 75.86
Thu, 26 May 1994 75.94
Wed, 25 May 1994 76.14
Tue, 24 May 1994 76.31
Mon, 23 May 1994 76.52
Fri, 20 May 1994 76.52
Thu, 19 May 1994 76.36
Wed, 18 May 1994 76.35
Tue, 17 May 1994 76.36
Mon, 16 May 1994 76.61
Fri, 13 May 1994 76.48
Thu, 12 May 1994 76.49
Wed, 11 May 1994 76.48
Tue, 10 May 1994 76.34
Mon, 09 May 1994 76.21
Fri, 06 May 1994 76.09
Thu, 05 May 1994 75.86
Wed, 04 May 1994 75.66
Tue, 03 May 1994 75.84
Mon, 02 May 1994 75.95

April

Fri, 29 Apr 1994 75.81
Thu, 28 Apr 1994 76.23
Wed, 27 Apr 1994 76.43
Tue, 26 Apr 1994 76.4
Mon, 25 Apr 1994 76.14
Fri, 22 Apr 1994 76.46
Thu, 21 Apr 1994 76.19
Wed, 20 Apr 1994 75.96
Tue, 19 Apr 1994 75.71
Mon, 18 Apr 1994 76.12
Fri, 15 Apr 1994 76.21
Thu, 14 Apr 1994 76.58
Wed, 13 Apr 1994 76.66
Tue, 12 Apr 1994 76.21
Mon, 11 Apr 1994 75.88
Fri, 08 Apr 1994 76.46
Thu, 07 Apr 1994 76.18
Wed, 06 Apr 1994 76.36
Tue, 05 Apr 1994 75.53
Mon, 04 Apr 1994 75.99
Fri, 01 Apr 1994 75.99

March

Thu, 31 Mar 1994 75.98
Wed, 30 Mar 1994 76.37
Tue, 29 Mar 1994 76.43
Mon, 28 Mar 1994 76.7
Fri, 25 Mar 1994 76.5
Thu, 24 Mar 1994 76.75
Wed, 23 Mar 1994 77.46
Tue, 22 Mar 1994 77.15
Mon, 21 Mar 1994 77.16
Fri, 18 Mar 1994 77.03
Thu, 17 Mar 1994 77.21
Wed, 16 Mar 1994 77.4
Tue, 15 Mar 1994 77.37
Mon, 14 Mar 1994 77.44
Fri, 11 Mar 1994 77.7
Thu, 10 Mar 1994 77.68
Wed, 09 Mar 1994 77.89
Tue, 08 Mar 1994 77.83
Mon, 07 Mar 1994 77.77
Fri, 04 Mar 1994 77.8
Thu, 03 Mar 1994 77.72
Wed, 02 Mar 1994 77.79
Tue, 01 Mar 1994 78.14

February

Mon, 28 Feb 1994 78.18
Fri, 25 Feb 1994 78.34
Thu, 24 Feb 1994 78.44
Wed, 23 Feb 1994 79.05
Tue, 22 Feb 1994 78.65
Mon, 21 Feb 1994 78.83
Fri, 18 Feb 1994 78.82
Thu, 17 Feb 1994 78.65
Wed, 16 Feb 1994 78.07
Tue, 15 Feb 1994 77.98
Mon, 14 Feb 1994 78.43
Fri, 11 Feb 1994 78.86
Thu, 10 Feb 1994 79.03
Wed, 09 Feb 1994 79.03
Tue, 08 Feb 1994 78.98
Mon, 07 Feb 1994 79.06
Fri, 04 Feb 1994 79.62
Thu, 03 Feb 1994 79.82
Wed, 02 Feb 1994 79.51
Tue, 01 Feb 1994 79.54

January

Mon, 31 Jan 1994 80.04
Fri, 28 Jan 1994 80.31
Thu, 27 Jan 1994 80.85
Wed, 26 Jan 1994 80.7
Tue, 25 Jan 1994 81
Mon, 24 Jan 1994 80.98
Fri, 21 Jan 1994 80.67
Thu, 20 Jan 1994 81.07
Wed, 19 Jan 1994 80.99
Tue, 18 Jan 1994 80.75
Mon, 17 Jan 1994 80.44
Fri, 14 Jan 1994 80.59
Thu, 13 Jan 1994 80.26
Wed, 12 Jan 1994 80.63
Tue, 11 Jan 1994 80.39
Mon, 10 Jan 1994 80.67
Fri, 07 Jan 1994 80.5
Thu, 06 Jan 1994 80.58
Wed, 05 Jan 1994 80.75
Tue, 04 Jan 1994 80.85
Mon, 03 Jan 1994 80.27