MENU

Canadian Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1993

SunMonTueWedThuFriSat
1

83.63

2

3

4

83.37

5

83.05

6

83.23

7

83.16

8

82.91

9

10

11

83.36

12

83.22

13

83.01

14

83

15

82.8

16

17

18

83.08

19

83.04

20

83.04

21

82.61

22

82.44

23

24

25

82.89

26

83.28

27

83.32

28

83.59

29

83.67

30

31

February - 1993

SunMonTueWedThuFriSat
1

83.77

2

84.18

3

84.08

4

84.11

5

84.59

6

7

8

84.26

9

84.01

10

83.92

11

84.15

12

84.79

13

14

15

84.9

16

84.84

17

84.04

18

84.24

19

84.5

20

21

22

83.92

23

84.3

24

84.09

25

84.36

26

84.86

27

28

March - 1993

SunMonTueWedThuFriSat
1

84.73

2

84.85

3

85.06

4

85.3

5

85.35

6

7

8

85.13

9

85.17

10

85.13

11

85.19

12

85.57

13

14

15

85.32

16

85.02

17

84.71

18

84.8

19

85.16

20

21

22

85.07

23

84.92

24

85.03

25

85.16

26

85.09

27

28

29

85.05

30

84.67

31

84.06

April - 1993

SunMonTueWedThuFriSat
1

83.87

2

83.78

3

4

5

83.61

6

83.78

7

83.67

8

83.84

9

83.84

10

11

12

83.83

13

83.54

14

83.25

15

83.52

16

83.62

17

18

19

83.85

20

83.67

21

83.71

22

83.4

23

83.2

24

25

26

83.39

27

82.77

28

82.37

29

82.65

30

82.57

May - 1993

SunMonTueWedThuFriSat
1

2

3

82.69

4

82.41

5

82.22

6

82.58

7

82.38

8

9

10

82.93

11

82.72

12

82.46

13

82.72

14

82.82

15

16

17

82.41

18

82.68

19

83.17

20

83.17

21

83.11

22

23

24

83.31

25

83.45

26

83.35

27

83.02

28

82.55

29

30

31

82.55

June - 1993

SunMonTueWedThuFriSat
1

82.41

2

82.58

3

82.39

4

82.04

5

6

7

82.33

8

81.79

9

81.81

10

82.19

11

81.98

12

13

14

81.79

15

81.95

16

82.19

17

82.39

18

82.64

19

20

21

82.98

22

82.92

23

82.64

24

82.41

25

82.29

26

27

28

82.14

29

82.39

30

82.27

July - 1993

SunMonTueWedThuFriSat
1

82.25

2

81.86

3

4

5

82.09

6

82.01

7

82.3

8

82.24

9

82.66

10

11

12

82.99

13

82.82

14

82.45

15

82.46

16

82.37

17

18

19

82.7

20

82.56

21

82.84

22

82.66

23

82.51

24

25

26

82.56

27

82.41

28

82.32

29

82.21

30

82.26

31

August - 1993

SunMonTueWedThuFriSat
1

2

82.35

3

81.76

4

81.98

5

81.85

6

81.75

7

8

9

81.74

10

81.76

11

81.4

12

80.56

13

80.53

14

15

16

80.31

17

80.24

18

79.78

19

79.71

20

80.2

21

22

23

79.68

24

80.01

25

80.2

26

80.42

27

79.83

28

29

30

79.91

31

79.68

September - 1993

SunMonTueWedThuFriSat
1

80.07

2

79.57

3

79.61

4

5

6

79.42

7

79.36

8

79.65

9

79.83

10

80

11

12

13

79.77

14

79.54

15

79.63

16

80.2

17

80.04

18

19

20

79.86

21

79.48

22

79.77

23

79.73

24

79.91

25

26

27

79.66

28

79.53

29

79.44

30

78.96

October - 1993

SunMonTueWedThuFriSat
1

79.11

2

3

4

78.74

5

78.57

6

78.72

7

78.85

8

78.96

9

10

11

79.15

12

78.8

13

79.25

14

79.45

15

79.5

16

17

18

79.19

19

79.7

20

79.85

21

80.11

22

81.14

23

24

25

80.72

26

79.95

27

80.36

28

80.15

29

80.22

30

31

November - 1993

SunMonTueWedThuFriSat
1

80.46

2

80.9

3

80.84

4

80.83

5

81.92

6

7

8

81.59

9

81.48

10

80.92

11

80.49

12

80.51

13

14

15

80.09

16

80.29

17

80.52

18

80.41

19

80.05

20

21

22

79.79

23

79.94

24

79.53

25

79.66

26

79.59

27

28

29

79.54

30

79.14

December - 1993

SunMonTueWedThuFriSat
1

79.2

2

79.33

3

79.85

4

5

6

79.72

7

79.94

8

79.93

9

80.12

10

79.63

11

12

13

79.65

14

79.69

15

79.36

16

79.54

17

79.38

18

19

20

79.03

21

78.96

22

78.78

23

79.69

24

79.44

25

26

27

79.75

28

79.71

29

79.49

30

79.48

31

79.94

Historical Chart of Canadian Dollar: Year 1993

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1993

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1993

Date Rate

December

Fri, 31 Dec 1993 79.94
Thu, 30 Dec 1993 79.48
Wed, 29 Dec 1993 79.49
Tue, 28 Dec 1993 79.71
Mon, 27 Dec 1993 79.75
Fri, 24 Dec 1993 79.44
Thu, 23 Dec 1993 79.69
Wed, 22 Dec 1993 78.78
Tue, 21 Dec 1993 78.96
Mon, 20 Dec 1993 79.03
Fri, 17 Dec 1993 79.38
Thu, 16 Dec 1993 79.54
Wed, 15 Dec 1993 79.36
Tue, 14 Dec 1993 79.69
Mon, 13 Dec 1993 79.65
Fri, 10 Dec 1993 79.63
Thu, 09 Dec 1993 80.12
Wed, 08 Dec 1993 79.93
Tue, 07 Dec 1993 79.94
Mon, 06 Dec 1993 79.72
Fri, 03 Dec 1993 79.85
Thu, 02 Dec 1993 79.33
Wed, 01 Dec 1993 79.2

November

Tue, 30 Nov 1993 79.14
Mon, 29 Nov 1993 79.54
Fri, 26 Nov 1993 79.59
Thu, 25 Nov 1993 79.66
Wed, 24 Nov 1993 79.53
Tue, 23 Nov 1993 79.94
Mon, 22 Nov 1993 79.79
Fri, 19 Nov 1993 80.05
Thu, 18 Nov 1993 80.41
Wed, 17 Nov 1993 80.52
Tue, 16 Nov 1993 80.29
Mon, 15 Nov 1993 80.09
Fri, 12 Nov 1993 80.51
Thu, 11 Nov 1993 80.49
Wed, 10 Nov 1993 80.92
Tue, 09 Nov 1993 81.48
Mon, 08 Nov 1993 81.59
Fri, 05 Nov 1993 81.92
Thu, 04 Nov 1993 80.83
Wed, 03 Nov 1993 80.84
Tue, 02 Nov 1993 80.9
Mon, 01 Nov 1993 80.46

October

Fri, 29 Oct 1993 80.22
Thu, 28 Oct 1993 80.15
Wed, 27 Oct 1993 80.36
Tue, 26 Oct 1993 79.95
Mon, 25 Oct 1993 80.72
Fri, 22 Oct 1993 81.14
Thu, 21 Oct 1993 80.11
Wed, 20 Oct 1993 79.85
Tue, 19 Oct 1993 79.7
Mon, 18 Oct 1993 79.19
Fri, 15 Oct 1993 79.5
Thu, 14 Oct 1993 79.45
Wed, 13 Oct 1993 79.25
Tue, 12 Oct 1993 78.8
Mon, 11 Oct 1993 79.15
Fri, 08 Oct 1993 78.96
Thu, 07 Oct 1993 78.85
Wed, 06 Oct 1993 78.72
Tue, 05 Oct 1993 78.57
Mon, 04 Oct 1993 78.74
Fri, 01 Oct 1993 79.11

September

Thu, 30 Sep 1993 78.96
Wed, 29 Sep 1993 79.44
Tue, 28 Sep 1993 79.53
Mon, 27 Sep 1993 79.66
Fri, 24 Sep 1993 79.91
Thu, 23 Sep 1993 79.73
Wed, 22 Sep 1993 79.77
Tue, 21 Sep 1993 79.48
Mon, 20 Sep 1993 79.86
Fri, 17 Sep 1993 80.04
Thu, 16 Sep 1993 80.2
Wed, 15 Sep 1993 79.63
Tue, 14 Sep 1993 79.54
Mon, 13 Sep 1993 79.77
Fri, 10 Sep 1993 80
Thu, 09 Sep 1993 79.83
Wed, 08 Sep 1993 79.65
Tue, 07 Sep 1993 79.36
Mon, 06 Sep 1993 79.42
Fri, 03 Sep 1993 79.61
Thu, 02 Sep 1993 79.57
Wed, 01 Sep 1993 80.07

August

Tue, 31 Aug 1993 79.68
Mon, 30 Aug 1993 79.91
Fri, 27 Aug 1993 79.83
Thu, 26 Aug 1993 80.42
Wed, 25 Aug 1993 80.2
Tue, 24 Aug 1993 80.01
Mon, 23 Aug 1993 79.68
Fri, 20 Aug 1993 80.2
Thu, 19 Aug 1993 79.71
Wed, 18 Aug 1993 79.78
Tue, 17 Aug 1993 80.24
Mon, 16 Aug 1993 80.31
Fri, 13 Aug 1993 80.53
Thu, 12 Aug 1993 80.56
Wed, 11 Aug 1993 81.4
Tue, 10 Aug 1993 81.76
Mon, 09 Aug 1993 81.74
Fri, 06 Aug 1993 81.75
Thu, 05 Aug 1993 81.85
Wed, 04 Aug 1993 81.98
Tue, 03 Aug 1993 81.76
Mon, 02 Aug 1993 82.35

July

Fri, 30 Jul 1993 82.26
Thu, 29 Jul 1993 82.21
Wed, 28 Jul 1993 82.32
Tue, 27 Jul 1993 82.41
Mon, 26 Jul 1993 82.56
Fri, 23 Jul 1993 82.51
Thu, 22 Jul 1993 82.66
Wed, 21 Jul 1993 82.84
Tue, 20 Jul 1993 82.56
Mon, 19 Jul 1993 82.7
Fri, 16 Jul 1993 82.37
Thu, 15 Jul 1993 82.46
Wed, 14 Jul 1993 82.45
Tue, 13 Jul 1993 82.82
Mon, 12 Jul 1993 82.99
Fri, 09 Jul 1993 82.66
Thu, 08 Jul 1993 82.24
Wed, 07 Jul 1993 82.3
Tue, 06 Jul 1993 82.01
Mon, 05 Jul 1993 82.09
Fri, 02 Jul 1993 81.86
Thu, 01 Jul 1993 82.25

June

Wed, 30 Jun 1993 82.27
Tue, 29 Jun 1993 82.39
Mon, 28 Jun 1993 82.14
Fri, 25 Jun 1993 82.29
Thu, 24 Jun 1993 82.41
Wed, 23 Jun 1993 82.64
Tue, 22 Jun 1993 82.92
Mon, 21 Jun 1993 82.98
Fri, 18 Jun 1993 82.64
Thu, 17 Jun 1993 82.39
Wed, 16 Jun 1993 82.19
Tue, 15 Jun 1993 81.95
Mon, 14 Jun 1993 81.79
Fri, 11 Jun 1993 81.98
Thu, 10 Jun 1993 82.19
Wed, 09 Jun 1993 81.81
Tue, 08 Jun 1993 81.79
Mon, 07 Jun 1993 82.33
Fri, 04 Jun 1993 82.04
Thu, 03 Jun 1993 82.39
Wed, 02 Jun 1993 82.58
Tue, 01 Jun 1993 82.41

May

Mon, 31 May 1993 82.55
Fri, 28 May 1993 82.55
Thu, 27 May 1993 83.02
Wed, 26 May 1993 83.35
Tue, 25 May 1993 83.45
Mon, 24 May 1993 83.31
Fri, 21 May 1993 83.11
Thu, 20 May 1993 83.17
Wed, 19 May 1993 83.17
Tue, 18 May 1993 82.68
Mon, 17 May 1993 82.41
Fri, 14 May 1993 82.82
Thu, 13 May 1993 82.72
Wed, 12 May 1993 82.46
Tue, 11 May 1993 82.72
Mon, 10 May 1993 82.93
Fri, 07 May 1993 82.38
Thu, 06 May 1993 82.58
Wed, 05 May 1993 82.22
Tue, 04 May 1993 82.41
Mon, 03 May 1993 82.69

April

Fri, 30 Apr 1993 82.57
Thu, 29 Apr 1993 82.65
Wed, 28 Apr 1993 82.37
Tue, 27 Apr 1993 82.77
Mon, 26 Apr 1993 83.39
Fri, 23 Apr 1993 83.2
Thu, 22 Apr 1993 83.4
Wed, 21 Apr 1993 83.71
Tue, 20 Apr 1993 83.67
Mon, 19 Apr 1993 83.85
Fri, 16 Apr 1993 83.62
Thu, 15 Apr 1993 83.52
Wed, 14 Apr 1993 83.25
Tue, 13 Apr 1993 83.54
Mon, 12 Apr 1993 83.83
Fri, 09 Apr 1993 83.84
Thu, 08 Apr 1993 83.84
Wed, 07 Apr 1993 83.67
Tue, 06 Apr 1993 83.78
Mon, 05 Apr 1993 83.61
Fri, 02 Apr 1993 83.78
Thu, 01 Apr 1993 83.87

March

Wed, 31 Mar 1993 84.06
Tue, 30 Mar 1993 84.67
Mon, 29 Mar 1993 85.05
Fri, 26 Mar 1993 85.09
Thu, 25 Mar 1993 85.16
Wed, 24 Mar 1993 85.03
Tue, 23 Mar 1993 84.92
Mon, 22 Mar 1993 85.07
Fri, 19 Mar 1993 85.16
Thu, 18 Mar 1993 84.8
Wed, 17 Mar 1993 84.71
Tue, 16 Mar 1993 85.02
Mon, 15 Mar 1993 85.32
Fri, 12 Mar 1993 85.57
Thu, 11 Mar 1993 85.19
Wed, 10 Mar 1993 85.13
Tue, 09 Mar 1993 85.17
Mon, 08 Mar 1993 85.13
Fri, 05 Mar 1993 85.35
Thu, 04 Mar 1993 85.3
Wed, 03 Mar 1993 85.06
Tue, 02 Mar 1993 84.85
Mon, 01 Mar 1993 84.73

February

Fri, 26 Feb 1993 84.86
Thu, 25 Feb 1993 84.36
Wed, 24 Feb 1993 84.09
Tue, 23 Feb 1993 84.3
Mon, 22 Feb 1993 83.92
Fri, 19 Feb 1993 84.5
Thu, 18 Feb 1993 84.24
Wed, 17 Feb 1993 84.04
Tue, 16 Feb 1993 84.84
Mon, 15 Feb 1993 84.9
Fri, 12 Feb 1993 84.79
Thu, 11 Feb 1993 84.15
Wed, 10 Feb 1993 83.92
Tue, 09 Feb 1993 84.01
Mon, 08 Feb 1993 84.26
Fri, 05 Feb 1993 84.59
Thu, 04 Feb 1993 84.11
Wed, 03 Feb 1993 84.08
Tue, 02 Feb 1993 84.18
Mon, 01 Feb 1993 83.77

January

Fri, 29 Jan 1993 83.67
Thu, 28 Jan 1993 83.59
Wed, 27 Jan 1993 83.32
Tue, 26 Jan 1993 83.28
Mon, 25 Jan 1993 82.89
Fri, 22 Jan 1993 82.44
Thu, 21 Jan 1993 82.61
Wed, 20 Jan 1993 83.04
Tue, 19 Jan 1993 83.04
Mon, 18 Jan 1993 83.08
Fri, 15 Jan 1993 82.8
Thu, 14 Jan 1993 83
Wed, 13 Jan 1993 83.01
Tue, 12 Jan 1993 83.22
Mon, 11 Jan 1993 83.36
Fri, 08 Jan 1993 82.91
Thu, 07 Jan 1993 83.16
Wed, 06 Jan 1993 83.23
Tue, 05 Jan 1993 83.05
Mon, 04 Jan 1993 83.37
Fri, 01 Jan 1993 83.63