MENU

Canadian Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1991

SunMonTueWedThuFriSat
1

90.39

2

90.36

3

90.52

4

90.83

5

6

7

91.07

8

91.35

9

91

10

91.22

11

91

12

13

14

91.47

15

91.53

16

91.76

17

90.79

18

90.63

19

20

21

90.38

22

90.01

23

90.38

24

90.28

25

89.74

26

27

28

89.91

29

90.08

30

90.15

31

89.81

February - 1991

SunMonTueWedThuFriSat
1

89.87

2

3

4

89.91

5

89.76

6

89.81

7

89.8

8

89.69

9

10

11

89.67

12

90.05

13

90.22

14

90.23

15

90.33

16

17

18

90.51

19

90.45

20

90.53

21

90.58

22

90.78

23

24

25

90.85

26

90.93

27

91.19

28

91.04

March - 1991

SunMonTueWedThuFriSat
1

91.22

2

3

4

91

5

90.95

6

90.87

7

90.78

8

90.54

9

10

11

91.06

12

91.31

13

91.58

14

91.47

15

91.49

16

17

18

91.72

19

91.79

20

92

21

91.77

22

91.63

23

24

25

91.72

26

91.86

27

91.99

28

92.2

29

92.19

30

31

April - 1991

SunMonTueWedThuFriSat
1

92.19

2

92.07

3

92.06

4

91.99

5

91.86

6

7

8

92.15

9

92.19

10

92.04

11

92.17

12

92.3

13

14

15

92.26

16

92.28

17

92.32

18

92.3

19

92.38

20

21

22

92.43

23

92.46

24

92.5

25

92.77

26

92.85

27

28

29

92.86

30

92.78

May - 1991

SunMonTueWedThuFriSat
1

92.77

2

92.75

3

92.72

4

5

6

92.85

7

92.84

8

92.73

9

92.66

10

92.74

11

12

13

92.86

14

92.77

15

92.59

16

92.66

17

92.63

18

19

20

92.63

21

92.82

22

92.85

23

92.59

24

92.76

25

26

27

92.82

28

93

29

92.9

30

92.89

31

93.31

June - 1991

SunMonTueWedThuFriSat
1

2

3

93.44

4

93.46

5

93.34

6

93.42

7

93.46

8

9

10

93.36

11

93.72

12

93.9

13

94.04

14

94.13

15

16

17

94.16

18

94.26

19

94.15

20

94.09

21

94.05

22

23

24

93.99

25

94.06

26

94.06

27

93.97

28

94.12

29

30

July - 1991

SunMonTueWedThuFriSat
1

94.08

2

94.02

3

94.3

4

94.27

5

94.19

6

7

8

93.93

9

93.74

10

93.77

11

93.64

12

93.7

13

14

15

93.58

16

93.57

17

93.5

18

92.89

19

92.62

20

21

22

92.28

23

92.71

24

92.7

25

92.82

26

93.16

27

28

29

93.13

30

92.91

31

92.73

August - 1991

SunMonTueWedThuFriSat
1

92.94

2

93.06

3

4

5

92.86

6

92.8

7

92.91

8

92.96

9

92.99

10

11

12

93.05

13

93.14

14

93.23

15

93.37

16

93.41

17

18

19

93.76

20

93.86

21

93.62

22

93.31

23

93.36

24

25

26

93.41

27

93.6

28

93.71

29

93.55

30

93.56

31

September - 1991

SunMonTueWedThuFriSat
1

2

93.62

3

93.65

4

93.43

5

93.53

6

93.58

7

8

9

93.46

10

93.25

11

93.46

12

93.45

13

93.55

14

15

16

93.57

17

93.43

18

93.43

19

93.49

20

93.71

21

22

23

93.57

24

93.47

25

93.57

26

93.53

27

93.59

28

29

30

93.66

October - 1991

SunMonTueWedThuFriSat
1

93.69

2

93.69

3

93.55

4

93.46

5

6

7

93.69

8

93.93

9

94.01

10

93.74

11

93.94

12

13

14

93.89

15

93.96

16

93.77

17

93.84

18

93.95

19

20

21

94.06

22

94.18

23

94.26

24

94.37

25

94.34

26

27

28

94.49

29

94.58

30

94.39

31

94.39

November - 1991

SunMonTueWedThuFriSat
1

94.43

2

3

4

94.32

5

94.19

6

93.83

7

94.15

8

94.08

9

10

11

93.49

12

93.46

13

92.93

14

93.37

15

93.38

16

17

18

93.4

19

93.38

20

92.69

21

92.99

22

92.4

23

24

25

92.31

26

92.56

27

92.8

28

93.02

29

93.11

30

December - 1991

SunMonTueWedThuFriSat
1

2

93.04

3

93.05

4

92.71

5

92.67

6

92.29

7

8

9

92.45

10

92.49

11

92.34

12

91.98

13

92.11

14

15

16

91.94

17

91.81

18

91.63

19

91.39

20

90.56

21

22

23

90.27

24

90.22

25

90.22

26

90.22

27

89.95

28

29

30

90.11

31

90.24

Historical Chart of Canadian Dollar: Year 1991

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1991

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1991

Date Rate

December

Tue, 31 Dec 1991 90.24
Mon, 30 Dec 1991 90.11
Fri, 27 Dec 1991 89.95
Thu, 26 Dec 1991 90.22
Wed, 25 Dec 1991 90.22
Tue, 24 Dec 1991 90.22
Mon, 23 Dec 1991 90.27
Fri, 20 Dec 1991 90.56
Thu, 19 Dec 1991 91.39
Wed, 18 Dec 1991 91.63
Tue, 17 Dec 1991 91.81
Mon, 16 Dec 1991 91.94
Fri, 13 Dec 1991 92.11
Thu, 12 Dec 1991 91.98
Wed, 11 Dec 1991 92.34
Tue, 10 Dec 1991 92.49
Mon, 09 Dec 1991 92.45
Fri, 06 Dec 1991 92.29
Thu, 05 Dec 1991 92.67
Wed, 04 Dec 1991 92.71
Tue, 03 Dec 1991 93.05
Mon, 02 Dec 1991 93.04

November

Fri, 29 Nov 1991 93.11
Thu, 28 Nov 1991 93.02
Wed, 27 Nov 1991 92.8
Tue, 26 Nov 1991 92.56
Mon, 25 Nov 1991 92.31
Fri, 22 Nov 1991 92.4
Thu, 21 Nov 1991 92.99
Wed, 20 Nov 1991 92.69
Tue, 19 Nov 1991 93.38
Mon, 18 Nov 1991 93.4
Fri, 15 Nov 1991 93.38
Thu, 14 Nov 1991 93.37
Wed, 13 Nov 1991 92.93
Tue, 12 Nov 1991 93.46
Mon, 11 Nov 1991 93.49
Fri, 08 Nov 1991 94.08
Thu, 07 Nov 1991 94.15
Wed, 06 Nov 1991 93.83
Tue, 05 Nov 1991 94.19
Mon, 04 Nov 1991 94.32
Fri, 01 Nov 1991 94.43

October

Thu, 31 Oct 1991 94.39
Wed, 30 Oct 1991 94.39
Tue, 29 Oct 1991 94.58
Mon, 28 Oct 1991 94.49
Fri, 25 Oct 1991 94.34
Thu, 24 Oct 1991 94.37
Wed, 23 Oct 1991 94.26
Tue, 22 Oct 1991 94.18
Mon, 21 Oct 1991 94.06
Fri, 18 Oct 1991 93.95
Thu, 17 Oct 1991 93.84
Wed, 16 Oct 1991 93.77
Tue, 15 Oct 1991 93.96
Mon, 14 Oct 1991 93.89
Fri, 11 Oct 1991 93.94
Thu, 10 Oct 1991 93.74
Wed, 09 Oct 1991 94.01
Tue, 08 Oct 1991 93.93
Mon, 07 Oct 1991 93.69
Fri, 04 Oct 1991 93.46
Thu, 03 Oct 1991 93.55
Wed, 02 Oct 1991 93.69
Tue, 01 Oct 1991 93.69

September

Mon, 30 Sep 1991 93.66
Fri, 27 Sep 1991 93.59
Thu, 26 Sep 1991 93.53
Wed, 25 Sep 1991 93.57
Tue, 24 Sep 1991 93.47
Mon, 23 Sep 1991 93.57
Fri, 20 Sep 1991 93.71
Thu, 19 Sep 1991 93.49
Wed, 18 Sep 1991 93.43
Tue, 17 Sep 1991 93.43
Mon, 16 Sep 1991 93.57
Fri, 13 Sep 1991 93.55
Thu, 12 Sep 1991 93.45
Wed, 11 Sep 1991 93.46
Tue, 10 Sep 1991 93.25
Mon, 09 Sep 1991 93.46
Fri, 06 Sep 1991 93.58
Thu, 05 Sep 1991 93.53
Wed, 04 Sep 1991 93.43
Tue, 03 Sep 1991 93.65
Mon, 02 Sep 1991 93.62

August

Fri, 30 Aug 1991 93.56
Thu, 29 Aug 1991 93.55
Wed, 28 Aug 1991 93.71
Tue, 27 Aug 1991 93.6
Mon, 26 Aug 1991 93.41
Fri, 23 Aug 1991 93.36
Thu, 22 Aug 1991 93.31
Wed, 21 Aug 1991 93.62
Tue, 20 Aug 1991 93.86
Mon, 19 Aug 1991 93.76
Fri, 16 Aug 1991 93.41
Thu, 15 Aug 1991 93.37
Wed, 14 Aug 1991 93.23
Tue, 13 Aug 1991 93.14
Mon, 12 Aug 1991 93.05
Fri, 09 Aug 1991 92.99
Thu, 08 Aug 1991 92.96
Wed, 07 Aug 1991 92.91
Tue, 06 Aug 1991 92.8
Mon, 05 Aug 1991 92.86
Fri, 02 Aug 1991 93.06
Thu, 01 Aug 1991 92.94

July

Wed, 31 Jul 1991 92.73
Tue, 30 Jul 1991 92.91
Mon, 29 Jul 1991 93.13
Fri, 26 Jul 1991 93.16
Thu, 25 Jul 1991 92.82
Wed, 24 Jul 1991 92.7
Tue, 23 Jul 1991 92.71
Mon, 22 Jul 1991 92.28
Fri, 19 Jul 1991 92.62
Thu, 18 Jul 1991 92.89
Wed, 17 Jul 1991 93.5
Tue, 16 Jul 1991 93.57
Mon, 15 Jul 1991 93.58
Fri, 12 Jul 1991 93.7
Thu, 11 Jul 1991 93.64
Wed, 10 Jul 1991 93.77
Tue, 09 Jul 1991 93.74
Mon, 08 Jul 1991 93.93
Fri, 05 Jul 1991 94.19
Thu, 04 Jul 1991 94.27
Wed, 03 Jul 1991 94.3
Tue, 02 Jul 1991 94.02
Mon, 01 Jul 1991 94.08

June

Fri, 28 Jun 1991 94.12
Thu, 27 Jun 1991 93.97
Wed, 26 Jun 1991 94.06
Tue, 25 Jun 1991 94.06
Mon, 24 Jun 1991 93.99
Fri, 21 Jun 1991 94.05
Thu, 20 Jun 1991 94.09
Wed, 19 Jun 1991 94.15
Tue, 18 Jun 1991 94.26
Mon, 17 Jun 1991 94.16
Fri, 14 Jun 1991 94.13
Thu, 13 Jun 1991 94.04
Wed, 12 Jun 1991 93.9
Tue, 11 Jun 1991 93.72
Mon, 10 Jun 1991 93.36
Fri, 07 Jun 1991 93.46
Thu, 06 Jun 1991 93.42
Wed, 05 Jun 1991 93.34
Tue, 04 Jun 1991 93.46
Mon, 03 Jun 1991 93.44

May

Fri, 31 May 1991 93.31
Thu, 30 May 1991 92.89
Wed, 29 May 1991 92.9
Tue, 28 May 1991 93
Mon, 27 May 1991 92.82
Fri, 24 May 1991 92.76
Thu, 23 May 1991 92.59
Wed, 22 May 1991 92.85
Tue, 21 May 1991 92.82
Mon, 20 May 1991 92.63
Fri, 17 May 1991 92.63
Thu, 16 May 1991 92.66
Wed, 15 May 1991 92.59
Tue, 14 May 1991 92.77
Mon, 13 May 1991 92.86
Fri, 10 May 1991 92.74
Thu, 09 May 1991 92.66
Wed, 08 May 1991 92.73
Tue, 07 May 1991 92.84
Mon, 06 May 1991 92.85
Fri, 03 May 1991 92.72
Thu, 02 May 1991 92.75
Wed, 01 May 1991 92.77

April

Tue, 30 Apr 1991 92.78
Mon, 29 Apr 1991 92.86
Fri, 26 Apr 1991 92.85
Thu, 25 Apr 1991 92.77
Wed, 24 Apr 1991 92.5
Tue, 23 Apr 1991 92.46
Mon, 22 Apr 1991 92.43
Fri, 19 Apr 1991 92.38
Thu, 18 Apr 1991 92.3
Wed, 17 Apr 1991 92.32
Tue, 16 Apr 1991 92.28
Mon, 15 Apr 1991 92.26
Fri, 12 Apr 1991 92.3
Thu, 11 Apr 1991 92.17
Wed, 10 Apr 1991 92.04
Tue, 09 Apr 1991 92.19
Mon, 08 Apr 1991 92.15
Fri, 05 Apr 1991 91.86
Thu, 04 Apr 1991 91.99
Wed, 03 Apr 1991 92.06
Tue, 02 Apr 1991 92.07
Mon, 01 Apr 1991 92.19

March

Fri, 29 Mar 1991 92.19
Thu, 28 Mar 1991 92.2
Wed, 27 Mar 1991 91.99
Tue, 26 Mar 1991 91.86
Mon, 25 Mar 1991 91.72
Fri, 22 Mar 1991 91.63
Thu, 21 Mar 1991 91.77
Wed, 20 Mar 1991 92
Tue, 19 Mar 1991 91.79
Mon, 18 Mar 1991 91.72
Fri, 15 Mar 1991 91.49
Thu, 14 Mar 1991 91.47
Wed, 13 Mar 1991 91.58
Tue, 12 Mar 1991 91.31
Mon, 11 Mar 1991 91.06
Fri, 08 Mar 1991 90.54
Thu, 07 Mar 1991 90.78
Wed, 06 Mar 1991 90.87
Tue, 05 Mar 1991 90.95
Mon, 04 Mar 1991 91
Fri, 01 Mar 1991 91.22

February

Thu, 28 Feb 1991 91.04
Wed, 27 Feb 1991 91.19
Tue, 26 Feb 1991 90.93
Mon, 25 Feb 1991 90.85
Fri, 22 Feb 1991 90.78
Thu, 21 Feb 1991 90.58
Wed, 20 Feb 1991 90.53
Tue, 19 Feb 1991 90.45
Mon, 18 Feb 1991 90.51
Fri, 15 Feb 1991 90.33
Thu, 14 Feb 1991 90.23
Wed, 13 Feb 1991 90.22
Tue, 12 Feb 1991 90.05
Mon, 11 Feb 1991 89.67
Fri, 08 Feb 1991 89.69
Thu, 07 Feb 1991 89.8
Wed, 06 Feb 1991 89.81
Tue, 05 Feb 1991 89.76
Mon, 04 Feb 1991 89.91
Fri, 01 Feb 1991 89.87

January

Thu, 31 Jan 1991 89.81
Wed, 30 Jan 1991 90.15
Tue, 29 Jan 1991 90.08
Mon, 28 Jan 1991 89.91
Fri, 25 Jan 1991 89.74
Thu, 24 Jan 1991 90.28
Wed, 23 Jan 1991 90.38
Tue, 22 Jan 1991 90.01
Mon, 21 Jan 1991 90.38
Fri, 18 Jan 1991 90.63
Thu, 17 Jan 1991 90.79
Wed, 16 Jan 1991 91.76
Tue, 15 Jan 1991 91.53
Mon, 14 Jan 1991 91.47
Fri, 11 Jan 1991 91
Thu, 10 Jan 1991 91.22
Wed, 09 Jan 1991 91
Tue, 08 Jan 1991 91.35
Mon, 07 Jan 1991 91.07
Fri, 04 Jan 1991 90.83
Thu, 03 Jan 1991 90.52
Wed, 02 Jan 1991 90.36
Tue, 01 Jan 1991 90.39