Canadian Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.23 | 2 | |||||
3 | 4 92.4 | 5 92.53 | 6 92.57 | 7 92.6 | 8 92.51 | 9 |
10 | 11 92.64 | 12 92.29 | 13 92.42 | 14 92.34 | 15 92.49 | 16 |
17 | 18 92.42 | 19 92.52 | 20 92.47 | 21 92.53 | 22 92.44 | 23 |
24 | 25 92.44 | 26 92.44 | 27 92.26 | 28 92.31 | 29 92.43 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.75 | 2 92.1 | 3 91.98 | 4 | |||
5 | 6 92.14 | 7 92.11 | 8 92.19 | 9 92.36 | 10 92.41 | 11 |
12 | 13 92.45 | 14 92.3 | 15 92.24 | 16 92.22 | 17 92.39 | 18 |
19 | 20 92.26 | 21 92.17 | 22 92.13 | 23 92.3 | 24 92.35 | 25 |
26 | 27 92.31 | 28 92.31 | 29 92.3 | 30 92.36 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 91.44 | 3 91.73 | 4 91.79 | 5 91.82 | 6 91.76 | 7 |
8 | 9 91.95 | 10 92.18 | 11 92.16 | 12 92.26 | 13 92.15 | 14 |
15 | 16 91.51 | 17 91.68 | 18 91.77 | 19 91.77 | 20 91.83 | 21 |
22 | 23 92.02 | 24 92.06 | 25 91.63 | 26 91.7 | 27 91.61 | 28 |
29 | 30 91.74 | 31 91.87 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.03 | 2 | |||||
3 | 4 92.01 | 5 91.94 | 6 92.19 | 7 91.92 | 8 91.71 | 9 |
10 | 11 91.73 | 12 91.67 | 13 91.8 | 14 91.85 | 15 91.62 | 16 |
17 | 18 91.67 | 19 91.76 | 20 91.7 | 21 91.6 | 22 91.78 | 23 |
24 | 25 91.79 | 26 91.92 | 27 91.54 | 28 91.45 | 29 91.38 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.01 | 2 91.29 | 3 91.31 | 4 91.68 | 5 | ||
6 | 7 91.77 | 8 91.87 | 9 92.07 | 10 91.62 | 11 92.13 | 12 |
13 | 14 91.99 | 15 91.67 | 16 91.78 | 17 91.83 | 18 92.02 | 19 |
20 | 21 92.16 | 22 92.39 | 23 92.14 | 24 92.13 | 25 92.29 | 26 |
27 | 28 92.28 | 29 92.5 | 30 92.19 | 31 92.14 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.5 | 4 90.63 | 5 90.53 | 6 90.41 | 7 90.37 | 8 |
9 | 10 90.43 | 11 90.36 | 12 90.58 | 13 90.48 | 14 90.41 | 15 |
16 | 17 90.67 | 18 90.79 | 19 90.73 | 20 90.99 | 21 90.85 | 22 |
23 | 24 90.85 | 25 90.85 | 26 90.76 | 27 90.85 | 28 90.82 | 29 |
30 | 31 90.87 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.81 | 2 89.85 | 3 | ||||
4 | 5 90 | 6 90.33 | 7 90.4 | 8 90.6 | 9 90.91 | 10 |
11 | 12 90.9 | 13 90.89 | 14 91.12 | 15 91.12 | 16 90.95 | 17 |
18 | 19 90.84 | 20 90.57 | 21 90.78 | 22 90.78 | 23 90.82 | 24 |
25 | 26 90.55 | 27 90.66 | 28 90.79 | 29 90.6 | 30 90.74 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.21 | 2 90.55 | 3 90.67 | 4 90.64 | 5 90.49 | 6 | |
7 | 8 90.6 | 9 90.56 | 10 90.61 | 11 90.55 | 12 90.48 | 13 |
14 | 15 90.49 | 16 90.65 | 17 90.56 | 18 90.67 | 19 90.76 | 20 |
21 | 22 90.72 | 23 90.66 | 24 90.57 | 25 90.05 | 26 89.87 | 27 |
28 | 29 90.23 | 30 90 | 31 90.06 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.07 | 4 90.09 | 5 89.99 | 6 89.77 | 7 89.83 | 8 |
9 | 10 90.16 | 11 90.1 | 12 90.15 | 13 90.2 | 14 90.13 | 15 |
16 | 17 90.21 | 18 90.17 | 19 90.16 | 20 90.37 | 21 90.24 | 22 |
23 | 24 90.03 | 25 89.93 | 26 89.91 | 27 89.39 | 28 90.21 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.11 | 2 89.13 | 3 89.38 | 4 | |||
5 | 6 89.53 | 7 89.26 | 8 88.91 | 9 88.97 | 10 89.17 | 11 |
12 | 13 89.23 | 14 89.27 | 15 89.41 | 16 89.33 | 17 89.54 | 18 |
19 | 20 89.59 | 21 89.61 | 22 90.01 | 23 89.98 | 24 89.93 | 25 |
26 | 27 89.93 | 28 89.85 | 29 89.89 | 30 89.78 | 31 89.81 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.19 | 2 89.81 | 3 89.59 | 4 | |||
5 | 6 90.36 | 7 90.35 | 8 90.13 | 9 90.18 | 10 89.97 | 11 |
12 | 13 90.05 | 14 90.04 | 15 89.95 | 16 90.01 | 17 89.31 | 18 |
19 | 20 89.59 | 21 89.56 | 22 88.96 | 23 88.91 | 24 88.78 | 25 |
26 | 27 88.44 | 28 88.85 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 88.88 | 3 88.91 | 4 88.79 | 5 89.21 | 6 89.22 | 7 |
8 | 9 88.91 | 10 88.69 | 11 88.53 | 12 88.73 | 13 88.6 | 14 |
15 | 16 88.98 | 17 88.99 | 18 89.09 | 19 89.74 | 20 89.79 | 21 |
22 | 23 89.59 | 24 89.66 | 25 90.09 | 26 90.03 | 27 90 | 28 |
29 | 30 90.16 | 31 90.29 |