MENU

Canadian Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1989

SunMonTueWedThuFriSat
1

2

88.87

3

88.9

4

88.77

5

89.2

6

89.21

7

8

9

88.89

10

88.67

11

88.52

12

88.72

13

88.58

14

15

16

88.96

17

88.98

18

89.07

19

89.73

20

89.78

21

22

23

89.57

24

89.64

25

90.08

26

90.02

27

89.99

28

29

30

90.15

31

90.28

February - 1989

SunMonTueWedThuFriSat
1

90.18

2

89.8

3

89.57

4

5

6

90.35

7

90.35

8

90.12

9

90.16

10

89.95

11

12

13

90.04

14

90.02

15

89.93

16

90

17

89.29

18

19

20

89.58

21

89.54

22

88.94

23

88.89

24

88.76

25

26

27

88.43

28

88.83

March - 1989

SunMonTueWedThuFriSat
1

89.1

2

89.11

3

89.36

4

5

6

89.51

7

89.24

8

88.89

9

88.95

10

89.15

11

12

13

89.22

14

89.26

15

89.4

16

89.32

17

89.53

18

19

20

89.58

21

89.6

22

90

23

89.96

24

89.91

25

26

27

89.92

28

89.84

29

89.88

30

89.76

31

89.8

April - 1989

SunMonTueWedThuFriSat
1

2

3

90.06

4

90.07

5

89.97

6

89.75

7

89.81

8

9

10

90.15

11

90.09

12

90.14

13

90.19

14

90.11

15

16

17

90.19

18

90.15

19

90.15

20

90.35

21

90.22

22

23

24

90.02

25

89.91

26

89.9

27

89.37

28

90.2

29

30

May - 1989

SunMonTueWedThuFriSat
1

90.2

2

90.53

3

90.65

4

90.63

5

90.48

6

7

8

90.59

9

90.54

10

90.6

11

90.53

12

90.47

13

14

15

90.48

16

90.64

17

90.55

18

90.65

19

90.75

20

21

22

90.71

23

90.64

24

90.55

25

90.03

26

89.86

27

28

29

90.22

30

89.99

31

90.05

June - 1989

SunMonTueWedThuFriSat
1

89.79

2

89.84

3

4

5

89.99

6

90.32

7

90.39

8

90.59

9

90.89

10

11

12

90.89

13

90.87

14

91.11

15

91.11

16

90.94

17

18

19

90.83

20

90.56

21

90.76

22

90.76

23

90.81

24

25

26

90.54

27

90.65

28

90.78

29

90.58

30

90.73

July - 1989

SunMonTueWedThuFriSat
1

2

3

90.48

4

90.61

5

90.52

6

90.39

7

90.36

8

9

10

90.42

11

90.34

12

90.57

13

90.46

14

90.4

15

16

17

90.66

18

90.77

19

90.72

20

90.98

21

90.84

22

23

24

90.83

25

90.83

26

90.75

27

90.83

28

90.81

29

30

31

90.85

August - 1989

SunMonTueWedThuFriSat
1

90.99

2

91.28

3

91.3

4

91.67

5

6

7

91.75

8

91.86

9

92.05

10

91.6

11

92.11

12

13

14

91.97

15

91.65

16

91.77

17

91.81

18

92

19

20

21

92.14

22

92.38

23

92.12

24

92.12

25

92.27

26

27

28

92.26

29

92.49

30

92.18

31

92.13

September - 1989

SunMonTueWedThuFriSat
1

92.02

2

3

4

92

5

91.93

6

92.18

7

91.91

8

91.69

9

10

11

91.72

12

91.65

13

91.79

14

91.84

15

91.61

16

17

18

91.66

19

91.75

20

91.68

21

91.58

22

91.77

23

24

25

91.78

26

91.91

27

91.52

28

91.44

29

91.37

30

October - 1989

SunMonTueWedThuFriSat
1

2

91.42

3

91.71

4

91.78

5

91.81

6

91.74

7

8

9

91.94

10

92.16

11

92.15

12

92.25

13

92.13

14

15

16

91.5

17

91.67

18

91.76

19

91.76

20

91.82

21

22

23

92

24

92.05

25

91.62

26

91.69

27

91.6

28

29

30

91.72

31

91.85

November - 1989

SunMonTueWedThuFriSat
1

91.73

2

92.08

3

91.97

4

5

6

92.13

7

92.1

8

92.18

9

92.34

10

92.4

11

12

13

92.44

14

92.29

15

92.23

16

92.21

17

92.38

18

19

20

92.25

21

92.16

22

92.12

23

92.28

24

92.34

25

26

27

92.3

28

92.29

29

92.29

30

92.34

December - 1989

SunMonTueWedThuFriSat
1

92.22

2

3

4

92.39

5

92.52

6

92.55

7

92.58

8

92.49

9

10

11

92.62

12

92.28

13

92.4

14

92.32

15

92.47

16

17

18

92.41

19

92.51

20

92.45

21

92.51

22

92.43

23

24

25

92.43

26

92.43

27

92.24

28

92.29

29

92.42

30

31

Historical Chart of Canadian Dollar: Year 1989

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1989

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1989

Date Rate

December

Fri, 29 Dec 1989 92.42
Thu, 28 Dec 1989 92.29
Wed, 27 Dec 1989 92.24
Tue, 26 Dec 1989 92.43
Mon, 25 Dec 1989 92.43
Fri, 22 Dec 1989 92.43
Thu, 21 Dec 1989 92.51
Wed, 20 Dec 1989 92.45
Tue, 19 Dec 1989 92.51
Mon, 18 Dec 1989 92.41
Fri, 15 Dec 1989 92.47
Thu, 14 Dec 1989 92.32
Wed, 13 Dec 1989 92.4
Tue, 12 Dec 1989 92.28
Mon, 11 Dec 1989 92.62
Fri, 08 Dec 1989 92.49
Thu, 07 Dec 1989 92.58
Wed, 06 Dec 1989 92.55
Tue, 05 Dec 1989 92.52
Mon, 04 Dec 1989 92.39
Fri, 01 Dec 1989 92.22

November

Thu, 30 Nov 1989 92.34
Wed, 29 Nov 1989 92.29
Tue, 28 Nov 1989 92.29
Mon, 27 Nov 1989 92.3
Fri, 24 Nov 1989 92.34
Thu, 23 Nov 1989 92.28
Wed, 22 Nov 1989 92.12
Tue, 21 Nov 1989 92.16
Mon, 20 Nov 1989 92.25
Fri, 17 Nov 1989 92.38
Thu, 16 Nov 1989 92.21
Wed, 15 Nov 1989 92.23
Tue, 14 Nov 1989 92.29
Mon, 13 Nov 1989 92.44
Fri, 10 Nov 1989 92.4
Thu, 09 Nov 1989 92.34
Wed, 08 Nov 1989 92.18
Tue, 07 Nov 1989 92.1
Mon, 06 Nov 1989 92.13
Fri, 03 Nov 1989 91.97
Thu, 02 Nov 1989 92.08
Wed, 01 Nov 1989 91.73

October

Tue, 31 Oct 1989 91.85
Mon, 30 Oct 1989 91.72
Fri, 27 Oct 1989 91.6
Thu, 26 Oct 1989 91.69
Wed, 25 Oct 1989 91.62
Tue, 24 Oct 1989 92.05
Mon, 23 Oct 1989 92
Fri, 20 Oct 1989 91.82
Thu, 19 Oct 1989 91.76
Wed, 18 Oct 1989 91.76
Tue, 17 Oct 1989 91.67
Mon, 16 Oct 1989 91.5
Fri, 13 Oct 1989 92.13
Thu, 12 Oct 1989 92.25
Wed, 11 Oct 1989 92.15
Tue, 10 Oct 1989 92.16
Mon, 09 Oct 1989 91.94
Fri, 06 Oct 1989 91.74
Thu, 05 Oct 1989 91.81
Wed, 04 Oct 1989 91.78
Tue, 03 Oct 1989 91.71
Mon, 02 Oct 1989 91.42

September

Fri, 29 Sep 1989 91.37
Thu, 28 Sep 1989 91.44
Wed, 27 Sep 1989 91.52
Tue, 26 Sep 1989 91.91
Mon, 25 Sep 1989 91.78
Fri, 22 Sep 1989 91.77
Thu, 21 Sep 1989 91.58
Wed, 20 Sep 1989 91.68
Tue, 19 Sep 1989 91.75
Mon, 18 Sep 1989 91.66
Fri, 15 Sep 1989 91.61
Thu, 14 Sep 1989 91.84
Wed, 13 Sep 1989 91.79
Tue, 12 Sep 1989 91.65
Mon, 11 Sep 1989 91.72
Fri, 08 Sep 1989 91.69
Thu, 07 Sep 1989 91.91
Wed, 06 Sep 1989 92.18
Tue, 05 Sep 1989 91.93
Mon, 04 Sep 1989 92
Fri, 01 Sep 1989 92.02

August

Thu, 31 Aug 1989 92.13
Wed, 30 Aug 1989 92.18
Tue, 29 Aug 1989 92.49
Mon, 28 Aug 1989 92.26
Fri, 25 Aug 1989 92.27
Thu, 24 Aug 1989 92.12
Wed, 23 Aug 1989 92.12
Tue, 22 Aug 1989 92.38
Mon, 21 Aug 1989 92.14
Fri, 18 Aug 1989 92
Thu, 17 Aug 1989 91.81
Wed, 16 Aug 1989 91.77
Tue, 15 Aug 1989 91.65
Mon, 14 Aug 1989 91.97
Fri, 11 Aug 1989 92.11
Thu, 10 Aug 1989 91.6
Wed, 09 Aug 1989 92.05
Tue, 08 Aug 1989 91.86
Mon, 07 Aug 1989 91.75
Fri, 04 Aug 1989 91.67
Thu, 03 Aug 1989 91.3
Wed, 02 Aug 1989 91.28
Tue, 01 Aug 1989 90.99

July

Mon, 31 Jul 1989 90.85
Fri, 28 Jul 1989 90.81
Thu, 27 Jul 1989 90.83
Wed, 26 Jul 1989 90.75
Tue, 25 Jul 1989 90.83
Mon, 24 Jul 1989 90.83
Fri, 21 Jul 1989 90.84
Thu, 20 Jul 1989 90.98
Wed, 19 Jul 1989 90.72
Tue, 18 Jul 1989 90.77
Mon, 17 Jul 1989 90.66
Fri, 14 Jul 1989 90.4
Thu, 13 Jul 1989 90.46
Wed, 12 Jul 1989 90.57
Tue, 11 Jul 1989 90.34
Mon, 10 Jul 1989 90.42
Fri, 07 Jul 1989 90.36
Thu, 06 Jul 1989 90.39
Wed, 05 Jul 1989 90.52
Tue, 04 Jul 1989 90.61
Mon, 03 Jul 1989 90.48

June

Fri, 30 Jun 1989 90.73
Thu, 29 Jun 1989 90.58
Wed, 28 Jun 1989 90.78
Tue, 27 Jun 1989 90.65
Mon, 26 Jun 1989 90.54
Fri, 23 Jun 1989 90.81
Thu, 22 Jun 1989 90.76
Wed, 21 Jun 1989 90.76
Tue, 20 Jun 1989 90.56
Mon, 19 Jun 1989 90.83
Fri, 16 Jun 1989 90.94
Thu, 15 Jun 1989 91.11
Wed, 14 Jun 1989 91.11
Tue, 13 Jun 1989 90.87
Mon, 12 Jun 1989 90.89
Fri, 09 Jun 1989 90.89
Thu, 08 Jun 1989 90.59
Wed, 07 Jun 1989 90.39
Tue, 06 Jun 1989 90.32
Mon, 05 Jun 1989 89.99
Fri, 02 Jun 1989 89.84
Thu, 01 Jun 1989 89.79

May

Wed, 31 May 1989 90.05
Tue, 30 May 1989 89.99
Mon, 29 May 1989 90.22
Fri, 26 May 1989 89.86
Thu, 25 May 1989 90.03
Wed, 24 May 1989 90.55
Tue, 23 May 1989 90.64
Mon, 22 May 1989 90.71
Fri, 19 May 1989 90.75
Thu, 18 May 1989 90.65
Wed, 17 May 1989 90.55
Tue, 16 May 1989 90.64
Mon, 15 May 1989 90.48
Fri, 12 May 1989 90.47
Thu, 11 May 1989 90.53
Wed, 10 May 1989 90.6
Tue, 09 May 1989 90.54
Mon, 08 May 1989 90.59
Fri, 05 May 1989 90.48
Thu, 04 May 1989 90.63
Wed, 03 May 1989 90.65
Tue, 02 May 1989 90.53
Mon, 01 May 1989 90.2

April

Fri, 28 Apr 1989 90.2
Thu, 27 Apr 1989 89.37
Wed, 26 Apr 1989 89.9
Tue, 25 Apr 1989 89.91
Mon, 24 Apr 1989 90.02
Fri, 21 Apr 1989 90.22
Thu, 20 Apr 1989 90.35
Wed, 19 Apr 1989 90.15
Tue, 18 Apr 1989 90.15
Mon, 17 Apr 1989 90.19
Fri, 14 Apr 1989 90.11
Thu, 13 Apr 1989 90.19
Wed, 12 Apr 1989 90.14
Tue, 11 Apr 1989 90.09
Mon, 10 Apr 1989 90.15
Fri, 07 Apr 1989 89.81
Thu, 06 Apr 1989 89.75
Wed, 05 Apr 1989 89.97
Tue, 04 Apr 1989 90.07
Mon, 03 Apr 1989 90.06

March

Fri, 31 Mar 1989 89.8
Thu, 30 Mar 1989 89.76
Wed, 29 Mar 1989 89.88
Tue, 28 Mar 1989 89.84
Mon, 27 Mar 1989 89.92
Fri, 24 Mar 1989 89.91
Thu, 23 Mar 1989 89.96
Wed, 22 Mar 1989 90
Tue, 21 Mar 1989 89.6
Mon, 20 Mar 1989 89.58
Fri, 17 Mar 1989 89.53
Thu, 16 Mar 1989 89.32
Wed, 15 Mar 1989 89.4
Tue, 14 Mar 1989 89.26
Mon, 13 Mar 1989 89.22
Fri, 10 Mar 1989 89.15
Thu, 09 Mar 1989 88.95
Wed, 08 Mar 1989 88.89
Tue, 07 Mar 1989 89.24
Mon, 06 Mar 1989 89.51
Fri, 03 Mar 1989 89.36
Thu, 02 Mar 1989 89.11
Wed, 01 Mar 1989 89.1

February

Tue, 28 Feb 1989 88.83
Mon, 27 Feb 1989 88.43
Fri, 24 Feb 1989 88.76
Thu, 23 Feb 1989 88.89
Wed, 22 Feb 1989 88.94
Tue, 21 Feb 1989 89.54
Mon, 20 Feb 1989 89.58
Fri, 17 Feb 1989 89.29
Thu, 16 Feb 1989 90
Wed, 15 Feb 1989 89.93
Tue, 14 Feb 1989 90.02
Mon, 13 Feb 1989 90.04
Fri, 10 Feb 1989 89.95
Thu, 09 Feb 1989 90.16
Wed, 08 Feb 1989 90.12
Tue, 07 Feb 1989 90.35
Mon, 06 Feb 1989 90.35
Fri, 03 Feb 1989 89.57
Thu, 02 Feb 1989 89.8
Wed, 01 Feb 1989 90.18

January

Tue, 31 Jan 1989 90.28
Mon, 30 Jan 1989 90.15
Fri, 27 Jan 1989 89.99
Thu, 26 Jan 1989 90.02
Wed, 25 Jan 1989 90.08
Tue, 24 Jan 1989 89.64
Mon, 23 Jan 1989 89.57
Fri, 20 Jan 1989 89.78
Thu, 19 Jan 1989 89.73
Wed, 18 Jan 1989 89.07
Tue, 17 Jan 1989 88.98
Mon, 16 Jan 1989 88.96
Fri, 13 Jan 1989 88.58
Thu, 12 Jan 1989 88.72
Wed, 11 Jan 1989 88.52
Tue, 10 Jan 1989 88.67
Mon, 09 Jan 1989 88.89
Fri, 06 Jan 1989 89.21
Thu, 05 Jan 1989 89.2
Wed, 04 Jan 1989 88.77
Tue, 03 Jan 1989 88.9
Mon, 02 Jan 1989 88.87