Canadian Dollar Effective Exchange Rates for 1988 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.8 | 2 88.65 | 3 | ||||
4 | 5 88.86 | 6 88.65 | 7 88.34 | 8 88.24 | 9 88.45 | 10 |
11 | 12 87.85 | 13 88.1 | 14 87.91 | 15 87.88 | 16 87.65 | 17 |
18 | 19 88.09 | 20 88.26 | 21 88.23 | 22 88.4 | 23 88.63 | 24 |
25 | 26 88.63 | 27 88.73 | 28 88.68 | 29 88.92 | 30 88.82 | 31 |
November - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.74 | 2 86.64 | 3 86.6 | 4 86.76 | 5 | ||
6 | 7 85.84 | 8 85.97 | 9 85.94 | 10 86.4 | 11 86.5 | 12 |
13 | 14 86.05 | 15 85.71 | 16 85.74 | 17 85.62 | 18 85.57 | 19 |
20 | 21 86.99 | 22 87.99 | 23 87.53 | 24 88.07 | 25 88.52 | 26 |
27 | 28 88.39 | 29 88.29 | 30 88.81 |
October - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 88.56 | 4 88.77 | 5 89.04 | 6 88.82 | 7 88.86 | 8 |
9 | 10 88.8 | 11 88.78 | 12 88.16 | 13 88.26 | 14 88.54 | 15 |
16 | 17 88.38 | 18 88.66 | 19 88.78 | 20 88.83 | 21 88.5 | 22 |
23 | 24 88.92 | 25 88.58 | 26 88.6 | 27 88.3 | 28 88.24 | 29 |
30 | 31 87.02 |
September - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.01 | 2 87.11 | 3 | ||||
4 | 5 87.23 | 6 87.06 | 7 86.67 | 8 86.63 | 9 86.64 | 10 |
11 | 12 86.7 | 13 86.74 | 14 87.69 | 15 87.9 | 16 87.99 | 17 |
18 | 19 88 | 20 88.14 | 21 88.25 | 22 88.25 | 23 88.27 | 24 |
25 | 26 88.1 | 27 88.42 | 28 88.13 | 29 88.39 | 30 88.53 |
August - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.72 | 2 88.98 | 3 89.07 | 4 89.11 | 5 89.08 | 6 | |
7 | 8 88.89 | 9 88.74 | 10 88.09 | 11 88.02 | 12 87.94 | 13 |
14 | 15 88.01 | 16 87.68 | 17 87.47 | 18 87.39 | 19 87.92 | 20 |
21 | 22 87.63 | 23 87.45 | 24 87.47 | 25 87.17 | 26 86.96 | 27 |
28 | 29 86.85 | 30 86.76 | 31 86.99 |
July - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.05 | 2 | |||||
3 | 4 87.83 | 5 88.34 | 6 88.61 | 7 88.83 | 8 88.86 | 9 |
10 | 11 88.88 | 12 88.82 | 13 88.76 | 14 88.85 | 15 88.9 | 16 |
17 | 18 88.92 | 19 89.28 | 20 89.7 | 21 89.66 | 22 89.38 | 23 |
24 | 25 88.78 | 26 88.33 | 27 88.56 | 28 88.66 | 29 88.61 | 30 |
31 |
June - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.75 | 2 85.85 | 3 86.15 | 4 | |||
5 | 6 86 | 7 85.92 | 8 86.47 | 9 86.62 | 10 86.85 | 11 |
12 | 13 86.61 | 14 86.77 | 15 87.02 | 16 87.32 | 17 87.38 | 18 |
19 | 20 87.66 | 21 87.93 | 22 87.92 | 23 88.3 | 24 88.48 | 25 |
26 | 27 88.1 | 28 88.66 | 29 88.31 | 30 88.4 |
May - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 85.89 | 3 85.49 | 4 85.27 | 5 85.44 | 6 85.57 | 7 |
8 | 9 85.18 | 10 85.15 | 11 85.21 | 12 85.21 | 13 85.55 | 14 |
15 | 16 85.64 | 17 85.23 | 18 85.22 | 19 84.98 | 20 85.02 | 21 |
22 | 23 85.02 | 24 84.99 | 25 84.9 | 26 85.42 | 27 85.28 | 28 |
29 | 30 85.41 | 31 85.45 |
April - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.29 | 2 | |||||
3 | 4 85.29 | 5 84.83 | 6 85.06 | 7 84.98 | 8 84.69 | 9 |
10 | 11 85.23 | 12 85.4 | 13 85.62 | 14 85.47 | 15 85.48 | 16 |
17 | 18 85.26 | 19 85.5 | 20 85.54 | 21 85.65 | 22 85.4 | 23 |
24 | 25 85.67 | 26 85.76 | 27 85.96 | 28 85.84 | 29 85.82 | 30 |
March - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.31 | 2 84.53 | 3 84.62 | 4 84.65 | 5 | ||
6 | 7 84.47 | 8 84.41 | 9 84.36 | 10 84.02 | 11 84.16 | 12 |
13 | 14 84.07 | 15 84.1 | 16 84.47 | 17 84.6 | 18 84.86 | 19 |
20 | 21 84.82 | 22 84.86 | 23 85 | 24 85.06 | 25 85.04 | 26 |
27 | 28 84.91 | 29 85.29 | 30 85.37 | 31 85.29 |
February - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 83.29 | 2 83.2 | 3 83.07 | 4 83.55 | 5 83.55 | 6 | |
7 | 8 83.96 | 9 83.89 | 10 83.77 | 11 83.95 | 12 84.04 | 13 |
14 | 15 84.03 | 16 83.74 | 17 83.89 | 18 83.82 | 19 83.65 | 20 |
21 | 22 83.49 | 23 83.46 | 24 83.81 | 25 83.88 | 26 84.03 | 27 |
28 | 29 83.85 |
January - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.52 | 2 | |||||
3 | 4 80.67 | 5 81.2 | 6 82.09 | 7 82.09 | 8 82.47 | 9 |
10 | 11 81.97 | 12 82.21 | 13 81.83 | 14 81.68 | 15 81.94 | 16 |
17 | 18 82.49 | 19 82.57 | 20 82.39 | 21 82.58 | 22 82.74 | 23 |
24 | 25 82.79 | 26 82.82 | 27 82.9 | 28 82.86 | 29 83.1 | 30 |
31 |