MENU

Canadian Dollar Effective Exchange Rates for 1988 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1988

SunMonTueWedThuFriSat
1

80.5

2

3

4

80.66

5

81.19

6

82.08

7

82.08

8

82.46

9

10

11

81.96

12

82.2

13

81.81

14

81.67

15

81.92

16

17

18

82.48

19

82.56

20

82.38

21

82.56

22

82.73

23

24

25

82.78

26

82.8

27

82.89

28

82.85

29

83.09

30

31

February - 1988

SunMonTueWedThuFriSat
1

83.28

2

83.19

3

83.05

4

83.54

5

83.54

6

7

8

83.94

9

83.88

10

83.76

11

83.93

12

84.03

13

14

15

84.02

16

83.73

17

83.88

18

83.81

19

83.64

20

21

22

83.47

23

83.44

24

83.8

25

83.88

26

84.02

27

28

29

83.83

March - 1988

SunMonTueWedThuFriSat
1

84.3

2

84.52

3

84.6

4

84.63

5

6

7

84.45

8

84.4

9

84.35

10

84.01

11

84.14

12

13

14

84.06

15

84.08

16

84.46

17

84.59

18

84.84

19

20

21

84.8

22

84.84

23

84.98

24

85.05

25

85.03

26

27

28

84.89

29

85.27

30

85.36

31

85.28

April - 1988

SunMonTueWedThuFriSat
1

85.28

2

3

4

85.27

5

84.82

6

85.04

7

84.97

8

84.67

9

10

11

85.22

12

85.39

13

85.61

14

85.46

15

85.47

16

17

18

85.24

19

85.48

20

85.53

21

85.63

22

85.38

23

24

25

85.65

26

85.76

27

85.95

28

85.83

29

85.81

30

May - 1988

SunMonTueWedThuFriSat
1

2

85.88

3

85.48

4

85.25

5

85.43

6

85.55

7

8

9

85.17

10

85.14

11

85.2

12

85.2

13

85.53

14

15

16

85.63

17

85.21

18

85.21

19

84.96

20

85.01

21

22

23

85.02

24

84.98

25

84.89

26

85.4

27

85.26

28

29

30

85.4

31

85.44

June - 1988

SunMonTueWedThuFriSat
1

85.74

2

85.84

3

86.13

4

5

6

85.99

7

85.91

8

86.46

9

86.6

10

86.84

11

12

13

86.59

14

86.75

15

87

16

87.3

17

87.36

18

19

20

87.65

21

87.91

22

87.91

23

88.28

24

88.46

25

26

27

88.09

28

88.65

29

88.29

30

88.38

July - 1988

SunMonTueWedThuFriSat
1

88.04

2

3

4

87.82

5

88.33

6

88.59

7

88.81

8

88.84

9

10

11

88.87

12

88.81

13

88.75

14

88.84

15

88.89

16

17

18

88.91

19

89.27

20

89.68

21

89.65

22

89.36

23

24

25

88.77

26

88.32

27

88.55

28

88.65

29

88.6

30

31

August - 1988

SunMonTueWedThuFriSat
1

88.71

2

88.97

3

89.06

4

89.1

5

89.07

6

7

8

88.88

9

88.73

10

88.08

11

88.01

12

87.93

13

14

15

88

16

87.66

17

87.46

18

87.38

19

87.91

20

21

22

87.61

23

87.43

24

87.46

25

87.16

26

86.94

27

28

29

86.84

30

86.75

31

86.97

September - 1988

SunMonTueWedThuFriSat
1

87

2

87.09

3

4

5

87.22

6

87.04

7

86.66

8

86.61

9

86.63

10

11

12

86.69

13

86.73

14

87.68

15

87.89

16

87.98

17

18

19

87.99

20

88.13

21

88.24

22

88.24

23

88.26

24

25

26

88.09

27

88.41

28

88.12

29

88.38

30

88.51

October - 1988

SunMonTueWedThuFriSat
1

2

3

88.55

4

88.76

5

89.03

6

88.81

7

88.85

8

9

10

88.78

11

88.77

12

88.14

13

88.25

14

88.53

15

16

17

88.36

18

88.64

19

88.77

20

88.82

21

88.49

22

23

24

88.9

25

88.56

26

88.58

27

88.29

28

88.23

29

30

31

87.01

November - 1988

SunMonTueWedThuFriSat
1

86.73

2

86.63

3

86.58

4

86.75

5

6

7

85.83

8

85.96

9

85.93

10

86.39

11

86.48

12

13

14

86.03

15

85.69

16

85.73

17

85.6

18

85.55

19

20

21

86.97

22

87.98

23

87.51

24

88.06

25

88.51

26

27

28

88.38

29

88.28

30

88.8

December - 1988

SunMonTueWedThuFriSat
1

88.78

2

88.64

3

4

5

88.85

6

88.63

7

88.33

8

88.23

9

88.44

10

11

12

87.84

13

88.08

14

87.89

15

87.87

16

87.64

17

18

19

88.07

20

88.24

21

88.21

22

88.39

23

88.61

24

25

26

88.61

27

88.72

28

88.67

29

88.9

30

88.8

31

Historical Chart of Canadian Dollar: Year 1988

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1988

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1988

Date Rate

December

Fri, 30 Dec 1988 88.8
Thu, 29 Dec 1988 88.9
Wed, 28 Dec 1988 88.67
Tue, 27 Dec 1988 88.72
Mon, 26 Dec 1988 88.61
Fri, 23 Dec 1988 88.61
Thu, 22 Dec 1988 88.39
Wed, 21 Dec 1988 88.21
Tue, 20 Dec 1988 88.24
Mon, 19 Dec 1988 88.07
Fri, 16 Dec 1988 87.64
Thu, 15 Dec 1988 87.87
Wed, 14 Dec 1988 87.89
Tue, 13 Dec 1988 88.08
Mon, 12 Dec 1988 87.84
Fri, 09 Dec 1988 88.44
Thu, 08 Dec 1988 88.23
Wed, 07 Dec 1988 88.33
Tue, 06 Dec 1988 88.63
Mon, 05 Dec 1988 88.85
Fri, 02 Dec 1988 88.64
Thu, 01 Dec 1988 88.78

November

Wed, 30 Nov 1988 88.8
Tue, 29 Nov 1988 88.28
Mon, 28 Nov 1988 88.38
Fri, 25 Nov 1988 88.51
Thu, 24 Nov 1988 88.06
Wed, 23 Nov 1988 87.51
Tue, 22 Nov 1988 87.98
Mon, 21 Nov 1988 86.97
Fri, 18 Nov 1988 85.55
Thu, 17 Nov 1988 85.6
Wed, 16 Nov 1988 85.73
Tue, 15 Nov 1988 85.69
Mon, 14 Nov 1988 86.03
Fri, 11 Nov 1988 86.48
Thu, 10 Nov 1988 86.39
Wed, 09 Nov 1988 85.93
Tue, 08 Nov 1988 85.96
Mon, 07 Nov 1988 85.83
Fri, 04 Nov 1988 86.75
Thu, 03 Nov 1988 86.58
Wed, 02 Nov 1988 86.63
Tue, 01 Nov 1988 86.73

October

Mon, 31 Oct 1988 87.01
Fri, 28 Oct 1988 88.23
Thu, 27 Oct 1988 88.29
Wed, 26 Oct 1988 88.58
Tue, 25 Oct 1988 88.56
Mon, 24 Oct 1988 88.9
Fri, 21 Oct 1988 88.49
Thu, 20 Oct 1988 88.82
Wed, 19 Oct 1988 88.77
Tue, 18 Oct 1988 88.64
Mon, 17 Oct 1988 88.36
Fri, 14 Oct 1988 88.53
Thu, 13 Oct 1988 88.25
Wed, 12 Oct 1988 88.14
Tue, 11 Oct 1988 88.77
Mon, 10 Oct 1988 88.78
Fri, 07 Oct 1988 88.85
Thu, 06 Oct 1988 88.81
Wed, 05 Oct 1988 89.03
Tue, 04 Oct 1988 88.76
Mon, 03 Oct 1988 88.55

September

Fri, 30 Sep 1988 88.51
Thu, 29 Sep 1988 88.38
Wed, 28 Sep 1988 88.12
Tue, 27 Sep 1988 88.41
Mon, 26 Sep 1988 88.09
Fri, 23 Sep 1988 88.26
Thu, 22 Sep 1988 88.24
Wed, 21 Sep 1988 88.24
Tue, 20 Sep 1988 88.13
Mon, 19 Sep 1988 87.99
Fri, 16 Sep 1988 87.98
Thu, 15 Sep 1988 87.89
Wed, 14 Sep 1988 87.68
Tue, 13 Sep 1988 86.73
Mon, 12 Sep 1988 86.69
Fri, 09 Sep 1988 86.63
Thu, 08 Sep 1988 86.61
Wed, 07 Sep 1988 86.66
Tue, 06 Sep 1988 87.04
Mon, 05 Sep 1988 87.22
Fri, 02 Sep 1988 87.09
Thu, 01 Sep 1988 87

August

Wed, 31 Aug 1988 86.97
Tue, 30 Aug 1988 86.75
Mon, 29 Aug 1988 86.84
Fri, 26 Aug 1988 86.94
Thu, 25 Aug 1988 87.16
Wed, 24 Aug 1988 87.46
Tue, 23 Aug 1988 87.43
Mon, 22 Aug 1988 87.61
Fri, 19 Aug 1988 87.91
Thu, 18 Aug 1988 87.38
Wed, 17 Aug 1988 87.46
Tue, 16 Aug 1988 87.66
Mon, 15 Aug 1988 88
Fri, 12 Aug 1988 87.93
Thu, 11 Aug 1988 88.01
Wed, 10 Aug 1988 88.08
Tue, 09 Aug 1988 88.73
Mon, 08 Aug 1988 88.88
Fri, 05 Aug 1988 89.07
Thu, 04 Aug 1988 89.1
Wed, 03 Aug 1988 89.06
Tue, 02 Aug 1988 88.97
Mon, 01 Aug 1988 88.71

July

Fri, 29 Jul 1988 88.6
Thu, 28 Jul 1988 88.65
Wed, 27 Jul 1988 88.55
Tue, 26 Jul 1988 88.32
Mon, 25 Jul 1988 88.77
Fri, 22 Jul 1988 89.36
Thu, 21 Jul 1988 89.65
Wed, 20 Jul 1988 89.68
Tue, 19 Jul 1988 89.27
Mon, 18 Jul 1988 88.91
Fri, 15 Jul 1988 88.89
Thu, 14 Jul 1988 88.84
Wed, 13 Jul 1988 88.75
Tue, 12 Jul 1988 88.81
Mon, 11 Jul 1988 88.87
Fri, 08 Jul 1988 88.84
Thu, 07 Jul 1988 88.81
Wed, 06 Jul 1988 88.59
Tue, 05 Jul 1988 88.33
Mon, 04 Jul 1988 87.82
Fri, 01 Jul 1988 88.04

June

Thu, 30 Jun 1988 88.38
Wed, 29 Jun 1988 88.29
Tue, 28 Jun 1988 88.65
Mon, 27 Jun 1988 88.09
Fri, 24 Jun 1988 88.46
Thu, 23 Jun 1988 88.28
Wed, 22 Jun 1988 87.91
Tue, 21 Jun 1988 87.91
Mon, 20 Jun 1988 87.65
Fri, 17 Jun 1988 87.36
Thu, 16 Jun 1988 87.3
Wed, 15 Jun 1988 87
Tue, 14 Jun 1988 86.75
Mon, 13 Jun 1988 86.59
Fri, 10 Jun 1988 86.84
Thu, 09 Jun 1988 86.6
Wed, 08 Jun 1988 86.46
Tue, 07 Jun 1988 85.91
Mon, 06 Jun 1988 85.99
Fri, 03 Jun 1988 86.13
Thu, 02 Jun 1988 85.84
Wed, 01 Jun 1988 85.74

May

Tue, 31 May 1988 85.44
Mon, 30 May 1988 85.4
Fri, 27 May 1988 85.26
Thu, 26 May 1988 85.4
Wed, 25 May 1988 84.89
Tue, 24 May 1988 84.98
Mon, 23 May 1988 85.02
Fri, 20 May 1988 85.01
Thu, 19 May 1988 84.96
Wed, 18 May 1988 85.21
Tue, 17 May 1988 85.21
Mon, 16 May 1988 85.63
Fri, 13 May 1988 85.53
Thu, 12 May 1988 85.2
Wed, 11 May 1988 85.2
Tue, 10 May 1988 85.14
Mon, 09 May 1988 85.17
Fri, 06 May 1988 85.55
Thu, 05 May 1988 85.43
Wed, 04 May 1988 85.25
Tue, 03 May 1988 85.48
Mon, 02 May 1988 85.88

April

Fri, 29 Apr 1988 85.81
Thu, 28 Apr 1988 85.83
Wed, 27 Apr 1988 85.95
Tue, 26 Apr 1988 85.76
Mon, 25 Apr 1988 85.65
Fri, 22 Apr 1988 85.38
Thu, 21 Apr 1988 85.63
Wed, 20 Apr 1988 85.53
Tue, 19 Apr 1988 85.48
Mon, 18 Apr 1988 85.24
Fri, 15 Apr 1988 85.47
Thu, 14 Apr 1988 85.46
Wed, 13 Apr 1988 85.61
Tue, 12 Apr 1988 85.39
Mon, 11 Apr 1988 85.22
Fri, 08 Apr 1988 84.67
Thu, 07 Apr 1988 84.97
Wed, 06 Apr 1988 85.04
Tue, 05 Apr 1988 84.82
Mon, 04 Apr 1988 85.27
Fri, 01 Apr 1988 85.28

March

Thu, 31 Mar 1988 85.28
Wed, 30 Mar 1988 85.36
Tue, 29 Mar 1988 85.27
Mon, 28 Mar 1988 84.89
Fri, 25 Mar 1988 85.03
Thu, 24 Mar 1988 85.05
Wed, 23 Mar 1988 84.98
Tue, 22 Mar 1988 84.84
Mon, 21 Mar 1988 84.8
Fri, 18 Mar 1988 84.84
Thu, 17 Mar 1988 84.59
Wed, 16 Mar 1988 84.46
Tue, 15 Mar 1988 84.08
Mon, 14 Mar 1988 84.06
Fri, 11 Mar 1988 84.14
Thu, 10 Mar 1988 84.01
Wed, 09 Mar 1988 84.35
Tue, 08 Mar 1988 84.4
Mon, 07 Mar 1988 84.45
Fri, 04 Mar 1988 84.63
Thu, 03 Mar 1988 84.6
Wed, 02 Mar 1988 84.52
Tue, 01 Mar 1988 84.3

February

Mon, 29 Feb 1988 83.83
Fri, 26 Feb 1988 84.02
Thu, 25 Feb 1988 83.88
Wed, 24 Feb 1988 83.8
Tue, 23 Feb 1988 83.44
Mon, 22 Feb 1988 83.47
Fri, 19 Feb 1988 83.64
Thu, 18 Feb 1988 83.81
Wed, 17 Feb 1988 83.88
Tue, 16 Feb 1988 83.73
Mon, 15 Feb 1988 84.02
Fri, 12 Feb 1988 84.03
Thu, 11 Feb 1988 83.93
Wed, 10 Feb 1988 83.76
Tue, 09 Feb 1988 83.88
Mon, 08 Feb 1988 83.94
Fri, 05 Feb 1988 83.54
Thu, 04 Feb 1988 83.54
Wed, 03 Feb 1988 83.05
Tue, 02 Feb 1988 83.19
Mon, 01 Feb 1988 83.28

January

Fri, 29 Jan 1988 83.09
Thu, 28 Jan 1988 82.85
Wed, 27 Jan 1988 82.89
Tue, 26 Jan 1988 82.8
Mon, 25 Jan 1988 82.78
Fri, 22 Jan 1988 82.73
Thu, 21 Jan 1988 82.56
Wed, 20 Jan 1988 82.38
Tue, 19 Jan 1988 82.56
Mon, 18 Jan 1988 82.48
Fri, 15 Jan 1988 81.92
Thu, 14 Jan 1988 81.67
Wed, 13 Jan 1988 81.81
Tue, 12 Jan 1988 82.2
Mon, 11 Jan 1988 81.96
Fri, 08 Jan 1988 82.46
Thu, 07 Jan 1988 82.08
Wed, 06 Jan 1988 82.08
Tue, 05 Jan 1988 81.19
Mon, 04 Jan 1988 80.66
Fri, 01 Jan 1988 80.5